3,358.00
Última Actualización: 2025-09-25
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 3,368.50 | 3,368.50 | 3,368.50 | 3,358.00 | 0.0M |
| 2025-09-25 | 3,368.50 | 3,368.50 | 3,368.50 | 3,358.00 | 0.0M |
| 2025-09-24 | 3,411.03 | 3,411.03 | 3,411.03 | 3,411.03 | 0.0M |
| 2025-09-23 | 3,476.08 | 3,476.08 | 3,476.08 | 3,466.04 | 0.0M |
| 2025-09-22 | 3,462.97 | 3,462.97 | 3,462.97 | 3,586.77 | 0.0M |
| 2025-09-21 | 3,462.97 | 3,462.97 | 3,462.97 | 3,586.77 | 0.0M |
| 2025-09-19 | 3,604.97 | 3,604.97 | 3,604.97 | 3,604.97 | 0.0M |
| 2025-09-18 | 3,604.97 | 3,604.97 | 3,604.97 | 3,604.97 | 0.0M |
| 2025-09-17 | 3,518.20 | 3,518.20 | 3,518.20 | 3,518.20 | 0.0M |
| 2025-09-15 | 3,467.96 | 3,467.96 | 3,467.96 | 3,467.96 | 0.0M |
| 2025-09-12 | 3,536.00 | 3,536.00 | 3,536.00 | 3,536.00 | 0.0M |
| 2025-09-11 | 3,620.10 | 3,620.10 | 3,620.10 | 3,601.32 | 0.0M |
| 2025-09-10 | 3,617.00 | 3,640.00 | 3,611.00 | 3,597.00 | 0.0M |
| 2025-09-09 | 3,695.03 | 3,695.03 | 3,695.03 | 3,695.03 | 0.0M |
| 2025-09-08 | 3,695.03 | 3,695.03 | 3,695.03 | 3,695.03 | 0.0M |
| 2025-09-05 | 3,753.00 | 3,753.00 | 3,750.20 | 3,697.00 | 0.0M |
| 2025-09-04 | 3,697.00 | 3,697.00 | 3,697.00 | 3,697.00 | 0.0M |
| 2025-09-03 | 3,693.55 | 3,702.70 | 3,693.55 | 3,738.04 | 0.0M |
| 2025-09-02 | 3,807.00 | 3,807.00 | 3,807.00 | 3,810.00 | 0.0M |
| 2025-09-01 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0.0M |
| 2025-08-29 | 3,845.00 | 3,845.00 | 3,845.00 | 3,840.00 | 0.0M |
| 2025-08-28 | 3,765.00 | 3,850.00 | 3,765.00 | 3,873.98 | 0.0M |
| 2025-08-27 | 3,908.52 | 3,908.52 | 3,823.05 | 3,873.98 | 0.0M |
| 2025-08-26 | 3,863.80 | 3,863.80 | 3,863.80 | 3,936.97 | 0.0M |
| 2025-08-25 | 3,881.75 | 3,881.75 | 3,881.75 | 3,864.00 | 0.0M |
| 2025-08-22 | 3,937.00 | 3,937.00 | 3,937.00 | 3,935.00 | 0.0M |
| 2025-08-21 | 3,889.00 | 3,889.00 | 3,889.00 | 3,886.20 | 0.0M |
| 2025-08-20 | 3,964.50 | 3,964.50 | 3,964.50 | 3,966.00 | 0.0M |
| 2025-08-19 | 4,019.20 | 4,019.20 | 4,019.20 | 3,993.00 | 0.0M |
| 2025-08-18 | 3,870.57 | 3,870.57 | 3,870.57 | 3,961.63 | 0.0M |
| 2025-08-15 | 3,945.00 | 3,945.00 | 3,945.00 | 3,958.00 | 0.0M |
| 2025-08-14 | 3,948.78 | 3,948.78 | 3,871.92 | 3,945.00 | 0.0M |
| 2025-08-13 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.0M |
| 2025-08-12 | 3,800.00 | 3,800.00 | 3,800.00 | 3,825.00 | 0.0M |
| 2025-08-11 | 3,775.66 | 3,775.66 | 3,720.00 | 3,739.40 | 0.0M |
| 2025-08-08 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.0M |
| 2025-08-07 | 3,758.32 | 3,758.32 | 3,758.32 | 3,699.00 | 0.0M |
| 2025-08-06 | 3,670.00 | 3,713.92 | 3,617.00 | 3,637.18 | 0.0M |
| 2025-08-05 | 3,742.00 | 3,742.00 | 3,742.00 | 3,731.00 | 0.0M |
| 2025-08-04 | 3,734.87 | 3,734.87 | 3,734.87 | 3,726.95 | 0.0M |
| 2025-08-01 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0M |
| 2025-07-31 | 3,758.00 | 3,758.00 | 3,758.00 | 3,758.00 | 0.0M |
| 2025-07-30 | 3,864.00 | 3,933.90 | 3,864.00 | 3,875.00 | 0.0M |
| 2025-07-29 | 3,779.86 | 3,779.86 | 3,779.86 | 3,779.86 | 0.0M |
| 2025-07-28 | 3,802.00 | 3,802.00 | 3,802.00 | 3,802.00 | 0.0M |
| 2025-07-25 | 3,770.07 | 3,770.07 | 3,770.07 | 3,770.07 | 0.0M |
| 2025-07-24 | 3,770.07 | 3,770.07 | 3,770.07 | 3,770.07 | 0.0M |
| 2025-07-23 | 3,600.03 | 3,600.03 | 3,600.03 | 3,600.03 | 0.0M |
| 2025-07-22 | 3,580.00 | 3,580.00 | 3,580.00 | 3,520.00 | 0.0M |
| 2025-07-21 | 3,540.00 | 3,540.00 | 3,540.00 | 3,547.00 | 0.0M |
| 2025-07-18 | 3,560.03 | 3,560.03 | 3,560.03 | 3,560.03 | 0.0M |
| 2025-07-17 | 3,654.00 | 3,654.00 | 3,654.00 | 3,654.00 | 0.0M |
| 2025-07-16 | 3,684.00 | 3,684.00 | 3,684.00 | 3,684.00 | 0.0M |
| 2025-07-15 | 3,684.00 | 3,684.00 | 3,684.00 | 3,684.00 | 0.0M |
| 2025-07-14 | 3,740.00 | 3,740.00 | 3,740.00 | 3,816.86 | 0.0M |
| 2025-07-11 | 3,816.86 | 3,816.86 | 3,816.86 | 3,816.86 | 0.0M |
| 2025-07-10 | 3,865.00 | 3,865.00 | 3,865.00 | 3,825.00 | 0.0M |
| 2025-07-09 | 3,719.50 | 3,719.50 | 3,719.50 | 3,722.00 | 0.0M |
| 2025-07-08 | 3,722.00 | 3,722.00 | 3,722.00 | 3,722.00 | 0.0M |
| 2025-07-07 | 3,722.00 | 3,722.00 | 3,722.00 | 3,722.00 | 0.0M |
| 2025-07-04 | 3,804.00 | 3,804.00 | 3,804.00 | 3,804.00 | 0.0M |
| 2025-07-03 | 3,804.00 | 3,804.00 | 3,804.00 | 3,804.00 | 0.0M |
| 2025-07-02 | 3,804.00 | 3,804.00 | 3,804.00 | 3,804.00 | 0.0M |
| 2025-07-01 | 3,829.94 | 3,829.94 | 3,829.94 | 3,798.97 | 0.0M |
| 2025-06-30 | 3,765.99 | 3,765.99 | 3,685.00 | 3,685.00 | 0.0M |
| 2025-06-27 | 3,743.00 | 3,743.00 | 3,743.00 | 3,743.00 | 0.0M |
| 2025-06-26 | 3,823.00 | 3,823.00 | 3,790.00 | 3,791.30 | 0.0M |
| 2025-06-25 | 3,753.22 | 3,753.22 | 3,753.22 | 3,785.00 | 0.0M |
| 2025-06-24 | 3,748.50 | 3,748.50 | 3,748.50 | 3,737.00 | 0.0M |
| 2025-06-23 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.0M |
| 2025-06-20 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.0M |
| 2025-06-19 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.0M |
| 2025-06-18 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.0M |
| 2025-06-17 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.0M |
| 2025-06-16 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.0M |
| 2025-06-13 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.0M |
| 2025-06-12 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.0M |
| 2025-06-11 | 3,870.00 | 3,870.00 | 3,870.00 | 3,820.97 | 0.0M |
| 2025-06-10 | 3,820.97 | 3,820.97 | 3,820.97 | 3,820.97 | 0.0M |
| 2025-06-09 | 3,820.97 | 3,820.97 | 3,820.97 | 3,820.97 | 0.0M |
| 2025-06-06 | 3,820.97 | 3,820.97 | 3,820.97 | 3,820.97 | 0.0M |
| 2025-06-05 | 3,702.58 | 3,702.58 | 3,702.58 | 3,702.58 | 0.0M |
| 2025-06-04 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.0M |
| 2025-06-03 | 3,636.13 | 3,636.13 | 3,636.13 | 3,636.13 | 0.0M |
| 2025-06-02 | 3,647.00 | 3,647.00 | 3,647.00 | 3,636.13 | 0.0M |
| 2025-05-30 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0M |
| 2025-05-29 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0M |
| 2025-05-28 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0M |
| 2025-05-27 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0M |
| 2025-05-26 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0M |
| 2025-05-23 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0M |
| 2025-05-22 | 3,638.51 | 3,638.51 | 3,625.00 | 3,554.75 | 0.0M |
| 2025-05-21 | 3,717.95 | 3,717.95 | 3,622.00 | 3,621.80 | 0.0M |
| 2025-05-20 | 3,822.11 | 3,822.11 | 3,822.11 | 3,822.11 | 0.0M |
| 2025-05-19 | 3,786.00 | 3,786.00 | 3,786.00 | 3,790.00 | 0.0M |
| 2025-05-16 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 0.0M |
| 2025-05-15 | 3,673.00 | 3,673.00 | 3,673.00 | 3,673.00 | 0.0M |
| 2025-05-14 | 3,602.05 | 3,602.05 | 3,602.05 | 3,673.00 | 0.0M |
| 2025-05-13 | 3,836.00 | 3,836.00 | 3,836.00 | 3,832.58 | 0.0M |
| 2025-05-12 | 3,808.45 | 3,808.45 | 3,808.45 | 3,747.79 | 0.0M |
| 2025-05-09 | 3,747.79 | 3,747.79 | 3,747.79 | 3,747.79 | 0.0M |
| 2025-05-08 | 3,900.10 | 3,900.10 | 3,900.10 | 3,900.10 | 0.0M |
| 2025-05-07 | 3,787.30 | 3,787.30 | 3,787.30 | 3,900.10 | 0.0M |
| 2025-05-06 | 3,900.10 | 3,900.10 | 3,900.10 | 3,900.10 | 0.0M |
| 2025-05-05 | 3,900.10 | 3,900.10 | 3,900.10 | 3,900.10 | 0.0M |
| 2025-05-02 | 3,901.26 | 3,901.26 | 3,900.10 | 3,900.10 | 0.0M |
| 2025-04-30 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2025-04-29 | 3,717.77 | 3,888.40 | 3,717.77 | 3,840.00 | 0.0M |
| 2025-04-28 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0.0M |
| 2025-04-25 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0.0M |
| 2025-04-24 | 3,884.57 | 3,884.57 | 3,840.00 | 3,840.00 | 0.0M |
| 2025-04-23 | 3,626.00 | 3,626.00 | 3,626.00 | 3,626.00 | 0.0M |
| 2025-04-22 | 3,626.00 | 3,626.00 | 3,626.00 | 3,626.00 | 0.0M |
| 2025-04-21 | 3,626.00 | 3,626.00 | 3,626.00 | 3,626.00 | 0.0M |
| 2025-04-16 | 3,870.00 | 3,870.00 | 3,870.00 | 3,860.95 | 0.0M |
| 2025-04-15 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.0M |
| 2025-04-14 | 3,883.00 | 3,890.00 | 3,883.00 | 3,890.00 | 0.0M |
| 2025-04-11 | 3,822.00 | 3,822.00 | 3,822.00 | 3,822.00 | 0.0M |
| 2025-04-10 | 3,723.34 | 3,723.34 | 3,675.00 | 3,733.57 | 0.0M |
| 2025-04-04 | 3,854.00 | 3,854.00 | 3,854.00 | 3,993.63 | 0.0M |
| 2025-04-03 | 3,993.63 | 3,993.63 | 3,963.00 | 3,993.63 | 0.0M |
| 2025-04-02 | 4,157.20 | 4,157.20 | 4,157.20 | 4,157.20 | 0.0M |
| 2025-04-01 | 4,298.93 | 4,298.93 | 4,298.93 | 4,298.93 | 0.0M |
| 2025-03-31 | 4,298.93 | 4,298.93 | 4,298.93 | 4,298.93 | 0.0M |
| 2025-03-28 | 4,298.93 | 4,298.93 | 4,298.93 | 4,298.93 | 0.0M |
| 2025-03-27 | 4,298.93 | 4,298.93 | 4,298.93 | 4,298.93 | 0.0M |
| 2025-03-26 | 4,295.00 | 4,295.00 | 4,295.00 | 4,295.00 | 0.0M |
| 2025-03-25 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0M |
| 2025-03-24 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0M |
| 2025-03-21 | 4,208.00 | 4,208.00 | 4,208.00 | 4,208.00 | 0.0M |
| 2025-03-20 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2025-03-19 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2025-03-18 | 4,252.85 | 4,252.85 | 4,252.85 | 4,400.00 | 0.0M |
| 2025-03-14 | 4,113.00 | 4,113.00 | 4,113.00 | 4,113.00 | 0.0M |
| 2025-03-13 | 4,113.00 | 4,113.00 | 4,113.00 | 4,113.00 | 0.0M |
| 2025-03-12 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 0.0M |
| 2025-03-11 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 0.0M |
| 2025-03-10 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.0M |
| 2025-03-07 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.0M |
| 2025-03-06 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0M |
| 2025-03-05 | 4,306.80 | 4,306.80 | 4,306.80 | 4,306.80 | 0.0M |
| 2025-03-04 | 4,305.00 | 4,305.00 | 4,305.00 | 4,305.00 | 0.0M |
| 2025-03-03 | 4,277.00 | 4,277.00 | 4,277.00 | 4,277.00 | 0.0M |
| 2025-02-28 | 4,277.00 | 4,277.00 | 4,277.00 | 4,277.00 | 0.0M |
| 2025-02-27 | 4,248.00 | 4,248.00 | 4,248.00 | 4,277.00 | 0.0M |
| 2025-02-26 | 4,277.00 | 4,277.00 | 4,277.00 | 4,277.00 | 0.0M |
| 2025-02-25 | 4,126.00 | 4,126.00 | 4,126.00 | 4,126.00 | 0.0M |
| 2025-02-24 | 4,126.00 | 4,126.00 | 4,126.00 | 4,126.00 | 0.0M |
| 2025-02-21 | 4,151.00 | 4,151.00 | 4,151.00 | 4,151.00 | 0.0M |
| 2025-02-20 | 4,260.00 | 4,267.00 | 4,260.00 | 4,151.00 | 0.0M |
| 2025-02-19 | 4,151.00 | 4,151.00 | 4,151.00 | 4,151.00 | 0.0M |
| 2025-02-18 | 4,115.00 | 4,115.00 | 4,115.00 | 4,124.00 | 0.0M |
| 2025-02-17 | 4,171.81 | 4,171.81 | 4,171.81 | 4,171.81 | 0.0M |
| 2025-02-14 | 4,171.81 | 4,171.81 | 4,171.81 | 4,171.81 | 0.0M |
| 2025-02-13 | 4,169.67 | 4,169.67 | 4,169.67 | 4,169.67 | 0.0M |
| 2025-02-12 | 4,143.12 | 4,143.12 | 4,143.12 | 4,143.12 | 0.0M |
| 2025-02-11 | 4,131.78 | 4,131.78 | 4,131.78 | 4,131.78 | 0.0M |
| 2025-02-10 | 4,611.30 | 4,611.30 | 4,611.30 | 4,611.30 | 0.0M |
| 2025-02-06 | 4,307.00 | 4,307.00 | 4,307.00 | 4,611.30 | 0.0M |
| 2025-02-05 | 4,611.30 | 4,611.30 | 4,611.30 | 4,611.30 | 0.0M |
| 2025-02-04 | 4,249.64 | 4,358.00 | 4,249.64 | 4,611.30 | 0.0M |
| 2025-01-31 | 4,622.00 | 4,622.00 | 4,619.00 | 4,611.30 | 0.0M |
| 2025-01-27 | 4,998.00 | 4,998.00 | 4,998.00 | 4,998.00 | 0.0M |
| 2025-01-24 | 4,998.00 | 4,998.00 | 4,998.00 | 4,998.00 | 0.0M |
| 2025-01-23 | 4,998.00 | 4,998.00 | 4,998.00 | 4,998.00 | 0.0M |
| 2025-01-22 | 4,998.00 | 4,998.00 | 4,998.00 | 4,998.00 | 0.0M |
| 2025-01-21 | 4,998.00 | 5,039.00 | 4,998.00 | 4,998.00 | 0.0M |
| 2025-01-20 | 5,089.00 | 5,089.00 | 5,089.00 | 5,089.00 | 0.0M |
| 2025-01-17 | 5,089.00 | 5,089.00 | 5,089.00 | 5,089.00 | 0.0M |
| 2025-01-16 | 5,024.00 | 5,024.00 | 5,024.00 | 5,024.00 | 0.0M |
| 2025-01-15 | 4,851.00 | 4,851.00 | 4,851.00 | 4,851.00 | 0.0M |
| 2025-01-14 | 4,851.00 | 4,851.00 | 4,851.00 | 4,851.00 | 0.0M |
| 2025-01-13 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2025-01-10 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2025-01-09 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.0M |
| 2025-01-08 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.0M |
| 2025-01-07 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.0M |
| 2025-01-06 | 4,873.00 | 4,873.00 | 4,873.00 | 4,873.00 | 0.0M |
| 2025-01-03 | 4,857.00 | 4,857.00 | 4,857.00 | 4,873.00 | 0.0M |
| 2025-01-02 | 4,715.00 | 4,715.00 | 4,715.00 | 4,715.00 | 0.0M |