652.00
Última Actualización: 2025-09-25
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-25 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0M |
| 2025-09-24 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0M |
| 2025-09-23 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0M |
| 2025-09-22 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2025-09-21 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0M |
| 2025-09-18 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0M |
| 2025-09-17 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0M |
| 2025-09-15 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0M |
| 2025-09-12 | 637.00 | 637.00 | 637.00 | 641.80 | 0.0M |
| 2025-09-11 | 636.78 | 641.00 | 636.78 | 641.80 | 0.0M |
| 2025-09-10 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2025-09-09 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2025-09-08 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2025-09-05 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2025-09-04 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2025-09-03 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2025-09-02 | 670.71 | 670.71 | 670.71 | 650.00 | 0.0M |
| 2025-09-01 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2025-08-29 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2025-08-28 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2025-08-27 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2025-08-26 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2025-08-25 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2025-08-22 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2025-08-21 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2025-08-20 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2025-08-19 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2025-08-18 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2025-08-15 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2025-08-14 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2025-08-13 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0M |
| 2025-08-12 | 635.50 | 635.50 | 635.50 | 635.00 | 0.0M |
| 2025-08-11 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0M |
| 2025-08-08 | 607.00 | 607.00 | 607.00 | 607.00 | 0.0M |
| 2025-08-07 | 607.00 | 607.00 | 607.00 | 607.00 | 0.0M |
| 2025-08-06 | 607.00 | 607.00 | 607.00 | 607.00 | 0.0M |
| 2025-08-05 | 607.00 | 607.00 | 607.00 | 607.00 | 0.0M |
| 2025-08-04 | 607.00 | 607.00 | 607.00 | 607.00 | 0.0M |
| 2025-08-01 | 607.00 | 607.00 | 607.00 | 607.00 | 0.0M |
| 2025-07-31 | 607.00 | 607.00 | 607.00 | 607.00 | 0.0M |
| 2025-07-30 | 607.00 | 607.00 | 607.00 | 607.00 | 0.0M |
| 2025-07-29 | 607.00 | 607.00 | 607.00 | 607.00 | 0.0M |
| 2025-07-28 | 607.00 | 607.00 | 607.00 | 607.00 | 0.0M |
| 2025-07-25 | 609.00 | 609.00 | 609.00 | 609.00 | 0.0M |
| 2025-07-24 | 609.00 | 609.00 | 609.00 | 609.00 | 0.0M |
| 2025-07-23 | 609.00 | 609.00 | 609.00 | 609.00 | 0.0M |
| 2025-07-22 | 609.00 | 609.00 | 609.00 | 609.00 | 0.0M |
| 2025-07-21 | 609.00 | 609.00 | 609.00 | 609.00 | 0.0M |
| 2025-07-18 | 609.00 | 609.00 | 609.00 | 609.00 | 0.0M |
| 2025-07-17 | 609.00 | 609.00 | 609.00 | 609.00 | 0.0M |
| 2025-07-16 | 609.00 | 609.00 | 609.00 | 609.00 | 0.0M |
| 2025-07-15 | 609.00 | 609.00 | 609.00 | 609.00 | 0.0M |
| 2025-07-14 | 606.00 | 606.00 | 605.90 | 609.00 | 0.0M |
| 2025-07-11 | 609.00 | 609.00 | 609.00 | 609.00 | 0.0M |
| 2025-07-10 | 582.26 | 597.80 | 582.26 | 564.90 | 0.0M |
| 2025-07-09 | 564.90 | 564.90 | 564.90 | 564.90 | 0.0M |
| 2025-07-08 | 564.90 | 564.90 | 564.90 | 564.90 | 0.0M |
| 2025-07-07 | 564.90 | 564.90 | 564.90 | 564.90 | 0.0M |
| 2025-07-04 | 564.90 | 564.90 | 564.90 | 564.90 | 0.0M |
| 2025-07-03 | 564.90 | 564.90 | 564.90 | 564.90 | 0.0M |
| 2025-07-02 | 564.90 | 564.90 | 564.90 | 564.90 | 0.0M |
| 2025-07-01 | 564.90 | 564.90 | 564.90 | 564.90 | 0.0M |
| 2025-06-30 | 564.90 | 564.90 | 564.90 | 564.90 | 0.0M |
| 2025-06-27 | 576.99 | 576.99 | 576.99 | 576.99 | 0.0M |
| 2025-06-26 | 576.99 | 576.99 | 576.99 | 576.99 | 0.0M |
| 2025-06-25 | 576.99 | 576.99 | 576.99 | 576.99 | 0.0M |
| 2025-06-24 | 570.00 | 570.00 | 570.00 | 602.00 | 0.0M |
| 2025-06-23 | 602.00 | 602.00 | 581.04 | 602.00 | 0.0M |
| 2025-06-20 | 602.00 | 602.00 | 602.00 | 602.00 | 0.0M |
| 2025-06-19 | 602.00 | 602.00 | 602.00 | 602.00 | 0.0M |
| 2025-06-18 | 602.00 | 602.00 | 602.00 | 602.00 | 0.0M |
| 2025-06-17 | 616.99 | 616.99 | 616.99 | 602.00 | 0.0M |
| 2025-06-16 | 590.14 | 590.14 | 590.14 | 590.14 | 0.0M |
| 2025-06-13 | 605.00 | 605.00 | 605.00 | 580.00 | 0.0M |
| 2025-06-12 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2025-06-11 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0M |
| 2025-06-10 | 580.00 | 580.00 | 577.00 | 575.00 | 0.0M |
| 2025-06-09 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0M |
| 2025-06-06 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0M |
| 2025-06-05 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0M |
| 2025-06-04 | 566.59 | 566.59 | 566.59 | 558.00 | 0.0M |
| 2025-06-03 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2025-06-02 | 569.00 | 570.00 | 569.00 | 570.00 | 0.0M |
| 2025-05-30 | 561.59 | 561.59 | 561.59 | 561.59 | 0.0M |
| 2025-05-29 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0M |
| 2025-05-28 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0M |
| 2025-05-27 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0M |
| 2025-05-26 | 563.10 | 563.10 | 563.10 | 563.10 | 0.0M |
| 2025-05-23 | 554.00 | 554.00 | 554.00 | 563.10 | 0.0M |
| 2025-05-22 | 563.10 | 563.10 | 563.10 | 563.10 | 0.0M |
| 2025-05-21 | 563.10 | 563.10 | 560.00 | 563.10 | 0.0M |
| 2025-05-20 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2025-05-19 | 570.00 | 570.00 | 570.00 | 580.00 | 0.0M |
| 2025-05-16 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2025-05-15 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2025-05-14 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2025-05-13 | 559.35 | 559.35 | 559.35 | 559.35 | 0.0M |
| 2025-05-12 | 559.35 | 559.35 | 559.35 | 559.35 | 0.0M |
| 2025-05-09 | 559.35 | 559.35 | 559.35 | 559.35 | 0.0M |
| 2025-05-08 | 551.00 | 551.00 | 551.00 | 560.00 | 0.0M |
| 2025-05-07 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2025-05-06 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2025-05-05 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2025-05-02 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2025-04-30 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2025-04-29 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0M |
| 2025-04-28 | 566.10 | 566.10 | 566.10 | 566.10 | 0.0M |
| 2025-04-25 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2025-04-24 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2025-04-23 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2025-04-22 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0M |
| 2025-04-21 | 543.66 | 543.66 | 543.66 | 543.66 | 0.0M |
| 2025-04-16 | 543.66 | 543.66 | 543.66 | 543.66 | 0.0M |
| 2025-04-15 | 550.00 | 550.00 | 550.00 | 543.66 | 0.0M |
| 2025-04-14 | 541.00 | 541.00 | 541.00 | 535.00 | 0.0M |
| 2025-04-11 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2025-04-10 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0M |
| 2025-04-04 | 605.00 | 605.00 | 595.00 | 582.00 | 0.0M |
| 2025-04-03 | 682.57 | 682.57 | 682.57 | 682.57 | 0.0M |
| 2025-04-02 | 682.57 | 682.57 | 682.57 | 682.57 | 0.0M |
| 2025-04-01 | 682.57 | 682.57 | 682.57 | 682.57 | 0.0M |
| 2025-03-31 | 682.57 | 682.57 | 682.57 | 682.57 | 0.0M |
| 2025-03-28 | 682.57 | 682.57 | 682.57 | 682.57 | 0.0M |
| 2025-03-27 | 682.57 | 682.57 | 682.57 | 682.57 | 0.0M |
| 2025-03-26 | 682.57 | 682.57 | 682.57 | 682.57 | 0.0M |
| 2025-03-25 | 682.57 | 682.57 | 682.57 | 682.57 | 0.0M |
| 2025-03-24 | 686.00 | 686.00 | 686.00 | 682.57 | 0.0M |
| 2025-03-21 | 697.50 | 697.50 | 697.50 | 697.50 | 0.0M |
| 2025-03-20 | 697.50 | 697.50 | 697.50 | 697.50 | 0.0M |
| 2025-03-19 | 691.00 | 691.00 | 691.00 | 689.73 | 0.0M |
| 2025-03-18 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0M |
| 2025-03-14 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0M |
| 2025-03-13 | 649.31 | 649.31 | 649.31 | 642.00 | 0.0M |
| 2025-03-12 | 643.92 | 643.92 | 643.92 | 653.00 | 0.0M |
| 2025-03-11 | 648.50 | 648.50 | 648.50 | 648.50 | 0.0M |
| 2025-03-10 | 648.50 | 648.50 | 648.50 | 648.50 | 0.0M |
| 2025-03-07 | 648.50 | 648.50 | 648.50 | 648.50 | 0.0M |
| 2025-03-06 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0M |
| 2025-03-05 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0M |
| 2025-03-04 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0M |
| 2025-03-03 | 681.00 | 681.00 | 681.00 | 681.00 | 0.0M |
| 2025-02-28 | 673.56 | 673.56 | 673.56 | 681.20 | 0.0M |
| 2025-02-27 | 675.44 | 675.44 | 675.44 | 681.20 | 0.0M |
| 2025-02-26 | 666.25 | 667.05 | 666.25 | 667.40 | 0.0M |
| 2025-02-25 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2025-02-24 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2025-02-21 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2025-02-20 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2025-02-19 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2025-02-18 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2025-02-17 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2025-02-14 | 712.00 | 712.00 | 712.00 | 650.00 | 0.0M |
| 2025-02-13 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2025-02-12 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2025-02-11 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2025-02-10 | 704.00 | 704.00 | 704.00 | 650.00 | 0.0M |
| 2025-02-06 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2025-02-05 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2025-02-04 | 647.00 | 647.00 | 647.00 | 650.00 | 0.0M |
| 2025-01-31 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2025-01-30 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0M |
| 2025-01-29 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0M |
| 2025-01-28 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0M |
| 2025-01-27 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0M |
| 2025-01-24 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0M |
| 2025-01-23 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0M |
| 2025-01-22 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0M |
| 2025-01-21 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0M |
| 2025-01-20 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2025-01-17 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2025-01-16 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2025-01-15 | 657.00 | 657.00 | 657.00 | 657.00 | 0.0M |
| 2025-01-14 | 657.00 | 657.00 | 657.00 | 657.00 | 0.0M |
| 2025-01-13 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0M |
| 2025-01-10 | 653.00 | 653.00 | 653.00 | 650.00 | 0.0M |
| 2025-01-09 | 646.20 | 646.20 | 646.20 | 646.20 | 0.0M |
| 2025-01-08 | 646.20 | 646.20 | 646.20 | 646.20 | 0.0M |
| 2025-01-07 | 646.20 | 646.20 | 646.20 | 646.20 | 0.0M |
| 2025-01-06 | 629.25 | 629.25 | 629.25 | 629.25 | 0.0M |
| 2025-01-03 | 608.31 | 608.31 | 608.31 | 608.31 | 0.0M |
| 2025-01-02 | 608.31 | 608.31 | 608.31 | 608.31 | 0.0M |