4,066.60
Última Actualización: 2025-09-25
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 3,650.00 | 3,680.90 | 3,650.00 | 3,677.00 | 0.0M |
| 2024-12-30 | 3,557.40 | 3,649.03 | 3,531.00 | 3,645.00 | 0.0M |
| 2024-12-27 | 3,670.00 | 3,670.02 | 3,641.24 | 3,649.99 | 0.0M |
| 2024-12-26 | 3,551.81 | 3,660.00 | 3,551.81 | 3,656.82 | 0.0M |
| 2024-12-24 | 3,659.25 | 3,659.25 | 3,596.11 | 3,550.00 | 0.0M |
| 2024-12-23 | 3,551.10 | 3,553.95 | 3,550.00 | 3,550.00 | 0.0M |
| 2024-12-20 | 3,648.96 | 3,648.96 | 3,620.16 | 3,615.00 | 0.0M |
| 2024-12-19 | 3,542.00 | 3,658.62 | 3,542.00 | 3,650.00 | 0.0M |
| 2024-12-18 | 3,475.00 | 3,582.99 | 3,475.00 | 3,543.00 | 0.0M |
| 2024-12-17 | 3,490.00 | 3,520.98 | 3,490.00 | 3,489.29 | 0.0M |
| 2024-12-16 | 3,484.00 | 3,484.00 | 3,420.69 | 3,490.00 | 0.0M |
| 2024-12-13 | 3,378.16 | 3,417.31 | 3,378.16 | 3,420.00 | 0.0M |
| 2024-12-11 | 3,373.00 | 3,378.00 | 3,288.65 | 3,329.00 | 0.0M |
| 2024-12-10 | 3,149.27 | 3,350.00 | 3,149.27 | 3,320.00 | 0.0M |
| 2024-12-09 | 3,185.00 | 3,236.00 | 3,185.00 | 3,185.00 | 0.0M |
| 2024-12-06 | 3,114.43 | 3,114.43 | 3,113.00 | 3,132.00 | 0.0M |
| 2024-12-05 | 3,214.80 | 3,214.80 | 3,169.50 | 3,186.00 | 0.0M |
| 2024-12-04 | 3,183.00 | 3,220.88 | 3,183.00 | 3,220.00 | 0.0M |
| 2024-12-03 | 3,179.85 | 3,179.85 | 3,151.80 | 3,180.00 | 0.0M |
| 2024-12-02 | 3,245.00 | 3,275.00 | 3,165.03 | 3,200.00 | 0.0M |
| 2024-11-29 | 3,090.09 | 3,177.24 | 3,090.09 | 3,180.00 | 0.0M |
| 2024-11-28 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0M |
| 2024-11-27 | 3,114.80 | 3,149.85 | 3,080.13 | 3,140.00 | 0.0M |
| 2024-11-26 | 3,045.00 | 3,155.00 | 3,045.00 | 3,125.00 | 0.0M |
| 2024-11-25 | 3,077.00 | 3,080.00 | 3,070.00 | 3,072.28 | 0.0M |
| 2024-11-22 | 2,950.74 | 3,079.44 | 2,950.74 | 3,049.02 | 0.0M |
| 2024-11-21 | 2,874.71 | 2,932.00 | 2,874.71 | 2,930.01 | 0.0M |
| 2024-11-20 | 2,969.46 | 2,980.00 | 2,958.00 | 2,974.00 | 0.0M |
| 2024-11-19 | 2,930.00 | 2,931.57 | 2,900.85 | 2,931.57 | 0.0M |
| 2024-11-15 | 2,822.00 | 2,842.88 | 2,822.00 | 2,830.00 | 0.0M |
| 2024-11-14 | 2,835.00 | 2,835.00 | 2,819.00 | 2,833.10 | 0.0M |
| 2024-11-13 | 2,968.38 | 2,982.72 | 2,890.00 | 2,875.01 | 0.0M |
| 2024-11-12 | 3,000.01 | 3,000.01 | 2,985.50 | 3,000.00 | 0.0M |
| 2024-11-11 | 3,118.00 | 3,118.00 | 3,015.95 | 3,045.01 | 0.0M |
| 2024-11-08 | 3,008.55 | 3,056.00 | 3,008.55 | 3,079.99 | 0.0M |
| 2024-11-07 | 2,950.00 | 3,017.01 | 2,912.73 | 3,018.00 | 0.0M |
| 2024-11-06 | 3,083.67 | 3,083.67 | 2,979.47 | 2,980.93 | 0.0M |
| 2024-11-05 | 3,100.00 | 3,137.40 | 3,047.00 | 3,048.00 | 0.0M |
| 2024-11-04 | 3,060.00 | 3,139.00 | 3,060.00 | 3,139.00 | 0.0M |
| 2024-11-01 | 3,095.19 | 3,120.50 | 3,052.00 | 3,120.50 | 0.0M |
| 2024-10-31 | 3,110.01 | 3,110.01 | 2,975.00 | 2,992.00 | 0.0M |
| 2024-10-30 | 3,137.00 | 3,153.00 | 3,137.00 | 3,124.00 | 0.0M |
| 2024-10-29 | 3,092.00 | 3,100.00 | 3,085.50 | 3,100.00 | 0.0M |
| 2024-10-28 | 3,089.00 | 3,100.00 | 3,032.00 | 3,044.40 | 0.0M |
| 2024-10-25 | 3,110.00 | 3,114.00 | 3,110.00 | 3,095.00 | 0.0M |
| 2024-10-24 | 3,069.40 | 3,081.00 | 3,050.00 | 3,089.99 | 0.0M |
| 2024-10-23 | 3,106.18 | 3,106.18 | 3,100.00 | 3,106.18 | 0.0M |
| 2024-10-22 | 3,173.22 | 3,183.00 | 3,173.22 | 3,183.00 | 0.0M |
| 2024-10-21 | 3,210.00 | 3,266.00 | 3,160.00 | 3,186.00 | 0.0M |
| 2024-10-18 | 3,073.00 | 3,080.00 | 3,072.00 | 3,080.00 | 0.0M |
| 2024-10-16 | 2,974.16 | 3,090.00 | 2,974.16 | 3,088.31 | 0.0M |
| 2024-10-15 | 2,940.00 | 2,998.08 | 2,940.00 | 2,998.08 | 0.0M |
| 2024-10-14 | 2,850.00 | 2,900.00 | 2,850.00 | 2,880.00 | 0.0M |
| 2024-10-11 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.0M |
| 2024-10-10 | 2,881.01 | 2,881.01 | 2,881.01 | 2,870.00 | 0.0M |
| 2024-10-09 | 2,902.00 | 2,922.50 | 2,902.00 | 2,893.61 | 0.0M |
| 2024-10-08 | 2,997.00 | 3,005.00 | 2,997.00 | 2,988.00 | 0.0M |
| 2024-10-07 | 2,994.65 | 2,994.65 | 2,994.65 | 2,994.65 | 0.0M |
| 2024-10-04 | 2,959.00 | 2,980.00 | 2,959.00 | 2,981.00 | 0.0M |
| 2024-10-03 | 2,952.00 | 2,953.00 | 2,925.00 | 2,925.00 | 0.0M |
| 2024-10-02 | 2,990.00 | 2,990.00 | 2,970.00 | 3,029.99 | 0.0M |
| 2024-09-30 | 2,990.00 | 2,990.00 | 2,985.83 | 2,988.00 | 0.0M |
| 2024-09-27 | 3,059.43 | 3,087.00 | 3,059.43 | 3,087.00 | 0.0M |
| 2024-09-26 | 2,995.00 | 3,081.00 | 2,995.00 | 2,990.00 | 0.0M |
| 2024-09-25 | 3,028.00 | 3,028.00 | 3,028.00 | 2,989.99 | 0.0M |
| 2024-09-24 | 2,980.00 | 3,003.00 | 2,980.00 | 3,000.00 | 0.0M |
| 2024-09-23 | 2,966.00 | 3,070.00 | 2,966.00 | 3,050.00 | 0.0M |
| 2024-09-20 | 2,966.01 | 2,990.00 | 2,966.01 | 2,968.56 | 0.0M |
| 2024-09-19 | 2,995.00 | 2,995.00 | 2,990.00 | 2,984.00 | 0.0M |
| 2024-09-18 | 3,005.00 | 3,005.00 | 2,999.00 | 2,999.00 | 0.0M |
| 2024-09-17 | 3,010.00 | 3,010.00 | 3,010.00 | 2,988.55 | 0.0M |
| 2024-09-13 | 3,120.00 | 3,120.00 | 3,020.00 | 3,019.02 | 0.0M |
| 2024-09-12 | 3,230.00 | 3,230.00 | 3,180.12 | 3,176.00 | 0.0M |
| 2024-09-11 | 3,108.06 | 3,108.06 | 3,108.06 | 3,108.06 | 0.0M |
| 2024-09-10 | 3,197.00 | 3,197.00 | 3,197.00 | 3,196.00 | 0.0M |
| 2024-09-09 | 3,235.00 | 3,253.00 | 3,235.00 | 3,253.00 | 0.0M |
| 2024-09-06 | 3,161.00 | 3,161.00 | 3,161.00 | 3,161.00 | 0.0M |
| 2024-09-05 | 3,214.30 | 3,234.25 | 3,214.30 | 3,234.25 | 0.0M |
| 2024-09-04 | 3,263.33 | 3,263.33 | 3,250.00 | 3,250.00 | 0.0M |
| 2024-09-03 | 3,314.50 | 3,314.50 | 3,171.00 | 3,185.00 | 0.0M |
| 2024-09-02 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.0M |
| 2024-08-30 | 3,370.00 | 3,370.00 | 3,370.00 | 3,387.00 | 0.0M |
| 2024-08-29 | 3,420.00 | 3,450.00 | 3,420.00 | 3,420.00 | 0.0M |
| 2024-08-28 | 3,363.40 | 3,363.40 | 3,351.94 | 3,350.01 | 0.0M |
| 2024-08-27 | 3,310.00 | 3,411.51 | 3,310.00 | 3,411.51 | 0.0M |
| 2024-08-26 | 3,345.00 | 3,370.00 | 3,345.00 | 3,373.00 | 0.0M |
| 2024-08-23 | 3,326.00 | 3,326.00 | 3,326.00 | 3,326.00 | 0.0M |
| 2024-08-22 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.0M |
| 2024-08-21 | 3,335.00 | 3,350.00 | 3,300.00 | 3,250.01 | 0.0M |
| 2024-08-20 | 3,260.00 | 3,260.00 | 3,250.00 | 3,250.54 | 0.0M |
| 2024-08-19 | 3,360.00 | 3,360.00 | 3,344.00 | 3,350.54 | 0.0M |
| 2024-08-16 | 3,275.00 | 3,355.80 | 3,275.00 | 3,328.13 | 0.0M |
| 2024-08-15 | 3,224.00 | 3,270.00 | 3,224.00 | 3,284.36 | 0.0M |
| 2024-08-14 | 3,185.00 | 3,185.00 | 3,185.00 | 3,168.00 | 0.0M |
| 2024-08-13 | 3,168.00 | 3,183.00 | 3,168.00 | 3,172.00 | 0.0M |
| 2024-08-12 | 3,130.00 | 3,133.00 | 3,130.00 | 3,132.00 | 0.0M |
| 2024-08-09 | 3,158.50 | 3,163.00 | 3,155.00 | 3,159.19 | 0.0M |
| 2024-08-08 | 3,208.00 | 3,208.00 | 3,190.00 | 3,190.00 | 0.0M |
| 2024-08-07 | 3,181.41 | 3,181.41 | 3,160.00 | 3,156.43 | 0.0M |
| 2024-08-06 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0M |
| 2024-08-05 | 3,233.00 | 3,233.00 | 3,225.00 | 3,221.00 | 0.0M |
| 2024-08-02 | 3,200.00 | 3,233.40 | 3,200.00 | 3,231.00 | 0.0M |
| 2024-08-01 | 3,383.80 | 3,383.80 | 3,348.00 | 3,348.17 | 0.0M |
| 2024-07-31 | 3,519.00 | 3,627.30 | 3,519.00 | 3,614.99 | 0.0M |
| 2024-07-30 | 3,515.00 | 3,515.00 | 3,490.00 | 3,519.00 | 0.0M |
| 2024-07-29 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.50 | 0.0M |
| 2024-07-26 | 3,450.00 | 3,465.00 | 3,450.00 | 3,460.00 | 0.0M |
| 2024-07-25 | 3,365.00 | 3,422.00 | 3,365.00 | 3,425.00 | 0.0M |
| 2024-07-24 | 3,383.60 | 3,383.60 | 3,325.00 | 3,320.00 | 0.0M |
| 2024-07-23 | 3,365.00 | 3,365.00 | 3,365.00 | 3,395.00 | 0.0M |
| 2024-07-22 | 3,185.24 | 3,185.24 | 3,185.24 | 3,185.24 | 0.0M |
| 2024-07-19 | 3,236.00 | 3,240.00 | 3,236.00 | 3,237.00 | 0.0M |
| 2024-07-18 | 3,321.50 | 3,321.50 | 3,256.00 | 3,240.00 | 0.0M |
| 2024-07-17 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0M |
| 2024-07-16 | 3,264.00 | 3,288.00 | 3,264.00 | 3,288.00 | 0.0M |
| 2024-07-15 | 3,221.00 | 3,221.00 | 3,221.00 | 3,217.00 | 0.0M |
| 2024-07-12 | 3,250.00 | 3,250.00 | 3,207.70 | 3,225.00 | 0.0M |
| 2024-07-11 | 3,271.00 | 3,271.00 | 3,263.00 | 3,275.00 | 0.0M |
| 2024-07-10 | 3,262.00 | 3,277.00 | 3,262.00 | 3,271.00 | 0.0M |
| 2024-07-09 | 3,332.80 | 3,332.80 | 3,286.83 | 3,286.83 | 0.0M |
| 2024-07-08 | 3,462.00 | 3,462.56 | 3,329.00 | 3,332.80 | 0.0M |
| 2024-07-05 | 3,342.68 | 3,342.68 | 3,342.68 | 3,342.68 | 0.0M |
| 2024-07-04 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0M |
| 2024-07-03 | 3,325.00 | 3,325.00 | 3,325.00 | 3,350.00 | 0.0M |
| 2024-07-02 | 3,437.00 | 3,437.00 | 3,400.00 | 3,405.00 | 0.0M |
| 2024-07-01 | 3,180.01 | 3,446.00 | 3,180.01 | 3,428.99 | 0.0M |
| 2024-06-28 | 3,353.00 | 3,353.00 | 3,329.63 | 3,340.99 | 0.0M |
| 2024-06-27 | 3,323.00 | 3,350.74 | 3,323.00 | 3,349.41 | 0.0M |
| 2024-06-26 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.0M |
| 2024-06-25 | 3,150.00 | 3,150.00 | 3,150.00 | 3,159.00 | 0.0M |
| 2024-06-24 | 3,205.00 | 3,248.00 | 3,205.00 | 3,208.00 | 0.0M |
| 2024-06-21 | 3,240.00 | 3,240.09 | 3,205.00 | 3,205.00 | 0.0M |
| 2024-06-20 | 3,193.33 | 3,225.00 | 3,193.33 | 3,147.63 | 0.0M |
| 2024-06-19 | 3,233.00 | 3,233.00 | 3,233.00 | 3,233.00 | 0.0M |
| 2024-06-18 | 3,216.00 | 3,216.00 | 3,216.00 | 3,233.00 | 0.0M |
| 2024-06-17 | 3,269.76 | 3,330.00 | 3,269.76 | 3,312.75 | 0.0M |
| 2024-06-14 | 3,258.50 | 3,280.00 | 3,258.50 | 3,268.00 | 0.0M |
| 2024-06-13 | 3,347.04 | 3,347.04 | 3,339.39 | 3,301.01 | 0.0M |
| 2024-06-12 | 3,502.00 | 3,502.00 | 3,420.00 | 3,414.27 | 0.0M |
| 2024-06-11 | 3,384.94 | 3,399.98 | 3,384.94 | 3,399.98 | 0.0M |
| 2024-06-10 | 3,440.00 | 3,496.00 | 3,440.00 | 3,426.38 | 0.0M |
| 2024-06-07 | 3,485.98 | 3,499.00 | 3,480.00 | 3,419.18 | 0.0M |
| 2024-06-06 | 3,311.64 | 3,431.40 | 3,311.64 | 3,399.06 | 0.0M |
| 2024-06-05 | 3,297.57 | 3,339.00 | 3,285.00 | 3,308.29 | 0.0M |
| 2024-06-04 | 3,246.68 | 3,359.00 | 3,246.68 | 3,354.09 | 0.0M |
| 2024-06-03 | 3,205.00 | 3,276.68 | 3,201.00 | 3,250.10 | 0.0M |
| 2024-05-31 | 2,991.50 | 2,995.00 | 2,991.50 | 2,995.00 | 0.0M |
| 2024-05-30 | 2,930.00 | 2,930.00 | 2,930.00 | 2,915.00 | 0.0M |
| 2024-05-29 | 2,937.91 | 2,945.00 | 2,920.00 | 2,930.00 | 0.0M |
| 2024-05-28 | 2,920.00 | 2,920.00 | 2,920.00 | 2,912.54 | 0.0M |
| 2024-05-27 | 2,912.53 | 2,912.53 | 2,912.53 | 2,912.53 | 0.0M |
| 2024-05-24 | 2,840.00 | 2,912.53 | 2,840.00 | 2,912.53 | 0.0M |
| 2024-05-23 | 3,091.50 | 3,091.50 | 2,890.00 | 2,910.00 | 0.0M |
| 2024-05-22 | 3,102.00 | 3,102.00 | 3,102.00 | 3,050.40 | 0.0M |
| 2024-05-21 | 3,063.00 | 3,065.08 | 3,063.00 | 3,065.08 | 0.0M |
| 2024-05-20 | 3,111.00 | 3,111.00 | 3,100.40 | 3,093.00 | 0.0M |
| 2024-05-17 | 3,024.00 | 3,024.00 | 3,024.00 | 3,065.05 | 0.0M |
| 2024-05-16 | 3,056.10 | 3,056.10 | 3,056.10 | 3,024.40 | 0.0M |
| 2024-05-15 | 2,970.70 | 2,970.70 | 2,970.70 | 2,970.70 | 0.0M |
| 2024-05-14 | 3,010.25 | 3,040.00 | 3,010.25 | 3,040.00 | 0.0M |
| 2024-05-13 | 3,010.25 | 3,010.25 | 3,010.25 | 3,010.25 | 0.0M |
| 2024-05-10 | 3,002.00 | 3,002.00 | 3,002.00 | 3,000.00 | 0.0M |
| 2024-05-09 | 3,056.00 | 3,056.00 | 3,055.00 | 3,055.29 | 0.0M |
| 2024-05-08 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2024-05-07 | 2,993.00 | 2,995.00 | 2,985.00 | 3,000.00 | 0.0M |
| 2024-05-06 | 3,071.00 | 3,085.00 | 3,000.00 | 3,050.00 | 0.0M |
| 2024-05-03 | 3,035.00 | 3,048.13 | 3,035.00 | 3,083.98 | 0.0M |
| 2024-05-02 | 3,000.51 | 3,022.50 | 2,990.00 | 3,052.27 | 0.0M |
| 2024-04-30 | 2,998.98 | 2,998.98 | 2,900.99 | 2,900.00 | 0.0M |
| 2024-04-29 | 2,999.96 | 2,999.96 | 2,999.96 | 2,999.96 | 0.0M |
| 2024-04-26 | 2,869.00 | 2,869.00 | 2,869.00 | 2,869.00 | 0.0M |
| 2024-04-25 | 2,815.00 | 2,880.00 | 2,760.00 | 2,880.00 | 0.0M |
| 2024-04-24 | 2,910.00 | 2,951.00 | 2,803.00 | 2,812.00 | 0.0M |
| 2024-04-23 | 2,864.65 | 2,864.65 | 2,860.00 | 2,866.90 | 0.0M |
| 2024-04-22 | 2,940.35 | 2,940.35 | 2,940.35 | 2,940.35 | 0.0M |
| 2024-04-19 | 2,944.00 | 2,944.00 | 2,944.00 | 2,927.96 | 0.0M |
| 2024-04-18 | 2,925.00 | 2,925.00 | 2,909.00 | 2,915.00 | 0.0M |
| 2024-04-17 | 2,870.03 | 2,888.00 | 2,870.03 | 2,881.45 | 0.0M |
| 2024-04-16 | 2,862.00 | 2,885.15 | 2,862.00 | 2,895.00 | 0.0M |
| 2024-04-15 | 2,828.00 | 2,828.00 | 2,828.00 | 2,805.02 | 0.0M |
| 2024-04-12 | 2,838.94 | 2,838.94 | 2,818.08 | 2,830.00 | 0.0M |
| 2024-04-11 | 2,855.00 | 2,855.00 | 2,855.00 | 2,850.01 | 0.0M |
| 2024-04-10 | 2,875.12 | 2,875.12 | 2,862.95 | 2,864.00 | 0.0M |
| 2024-04-09 | 2,971.00 | 2,971.00 | 2,910.00 | 2,909.95 | 0.0M |
| 2024-04-08 | 2,996.00 | 2,996.00 | 2,996.00 | 2,972.94 | 0.0M |
| 2024-04-05 | 3,047.81 | 3,047.81 | 3,020.02 | 3,020.02 | 0.0M |
| 2024-04-04 | 3,083.00 | 3,100.00 | 3,047.80 | 3,047.81 | 0.0M |
| 2024-04-03 | 3,103.00 | 3,103.00 | 3,103.00 | 3,051.00 | 0.0M |
| 2024-04-02 | 3,121.00 | 3,121.00 | 3,121.00 | 3,103.00 | 0.0M |
| 2024-04-01 | 3,154.96 | 3,224.98 | 3,154.96 | 3,160.00 | 0.0M |
| 2024-03-27 | 3,150.00 | 3,150.00 | 3,150.00 | 3,139.52 | 0.0M |
| 2024-03-26 | 3,163.23 | 3,163.23 | 3,126.00 | 3,140.36 | 0.0M |
| 2024-03-25 | 3,202.00 | 3,203.00 | 3,195.09 | 3,180.02 | 0.0M |
| 2024-03-20 | 3,090.00 | 3,131.00 | 3,090.00 | 3,139.00 | 0.0M |
| 2024-03-19 | 3,080.00 | 3,080.00 | 3,020.00 | 3,025.00 | 0.0M |
| 2024-03-15 | 3,050.00 | 3,061.00 | 3,041.94 | 3,080.00 | 0.0M |
| 2024-03-14 | 3,084.00 | 3,084.00 | 3,030.00 | 3,026.00 | 0.0M |
| 2024-03-13 | 3,085.00 | 3,094.00 | 3,040.00 | 3,040.00 | 0.0M |
| 2024-03-12 | 3,125.00 | 3,132.50 | 3,080.00 | 3,080.00 | 0.0M |
| 2024-03-11 | 3,265.00 | 3,265.00 | 3,208.80 | 3,240.00 | 0.0M |
| 2024-03-08 | 3,387.00 | 3,389.38 | 3,387.00 | 3,350.00 | 0.0M |
| 2024-03-07 | 3,404.77 | 3,404.77 | 3,404.77 | 3,404.77 | 0.0M |
| 2024-03-06 | 3,380.50 | 3,389.00 | 3,380.50 | 3,404.00 | 0.0M |
| 2024-03-05 | 3,414.80 | 3,414.80 | 3,414.80 | 3,418.41 | 0.0M |
| 2024-03-04 | 3,378.00 | 3,400.00 | 3,367.00 | 3,400.00 | 0.0M |
| 2024-03-01 | 3,455.00 | 3,455.00 | 3,400.00 | 3,413.00 | 0.0M |
| 2024-02-29 | 3,473.00 | 3,480.00 | 3,472.00 | 3,521.21 | 0.0M |
| 2024-02-28 | 3,441.00 | 3,547.49 | 3,441.00 | 3,465.06 | 0.0M |
| 2024-02-27 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0M |
| 2024-02-26 | 3,446.01 | 3,446.01 | 3,431.00 | 3,441.00 | 0.0M |
| 2024-02-23 | 3,390.00 | 3,390.00 | 3,383.76 | 3,445.40 | 0.0M |
| 2024-02-22 | 3,426.00 | 3,455.00 | 3,426.00 | 3,452.00 | 0.0M |
| 2024-02-21 | 3,457.00 | 3,457.00 | 3,433.50 | 3,433.50 | 0.0M |
| 2024-02-20 | 3,480.00 | 3,480.00 | 3,480.00 | 3,450.02 | 0.0M |
| 2024-02-19 | 3,499.99 | 3,499.99 | 3,499.99 | 3,499.99 | 0.0M |
| 2024-02-16 | 3,475.00 | 3,475.00 | 3,460.00 | 3,499.99 | 0.0M |
| 2024-02-15 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0M |
| 2024-02-14 | 3,484.40 | 3,484.40 | 3,484.40 | 3,481.00 | 0.0M |
| 2024-02-13 | 3,540.00 | 3,540.00 | 3,490.00 | 3,500.00 | 0.0M |
| 2024-02-12 | 3,540.00 | 3,574.00 | 3,540.00 | 3,566.98 | 0.0M |
| 2024-02-09 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0M |
| 2024-02-08 | 3,601.40 | 3,605.00 | 3,585.00 | 3,597.00 | 0.0M |
| 2024-02-07 | 3,569.00 | 3,643.54 | 3,569.00 | 3,629.90 | 0.0M |
| 2024-02-06 | 3,551.75 | 3,590.00 | 3,551.75 | 3,592.88 | 0.0M |
| 2024-02-02 | 3,582.00 | 3,582.00 | 3,524.36 | 3,582.00 | 0.0M |
| 2024-02-01 | 3,636.28 | 3,636.28 | 3,550.00 | 3,582.00 | 0.0M |
| 2024-01-31 | 3,548.50 | 3,650.00 | 3,548.50 | 3,636.28 | 0.0M |
| 2024-01-30 | 3,540.00 | 3,540.00 | 3,424.39 | 3,450.00 | 0.0M |
| 2024-01-29 | 3,549.00 | 3,549.00 | 3,525.00 | 3,540.00 | 0.0M |
| 2024-01-26 | 3,530.00 | 3,530.00 | 3,506.03 | 3,520.00 | 0.0M |
| 2024-01-25 | 3,479.00 | 3,488.00 | 3,448.00 | 3,470.00 | 0.0M |
| 2024-01-24 | 3,620.00 | 3,722.00 | 3,607.00 | 3,736.53 | 0.0M |
| 2024-01-23 | 3,725.00 | 3,725.00 | 3,679.00 | 3,677.33 | 0.0M |
| 2024-01-22 | 3,684.70 | 3,684.70 | 3,684.70 | 3,684.70 | 0.0M |
| 2024-01-19 | 3,605.00 | 3,670.00 | 3,605.00 | 3,675.00 | 0.0M |
| 2024-01-18 | 3,550.00 | 3,670.00 | 3,550.00 | 3,642.29 | 0.0M |
| 2024-01-17 | 3,524.00 | 3,571.00 | 3,485.00 | 3,478.01 | 0.0M |
| 2024-01-16 | 3,500.00 | 3,528.00 | 3,435.00 | 3,456.57 | 0.0M |
| 2024-01-15 | 3,673.00 | 3,673.00 | 3,673.00 | 3,673.00 | 0.0M |
| 2024-01-12 | 3,715.00 | 3,715.00 | 3,670.00 | 3,680.00 | 0.0M |
| 2024-01-11 | 3,914.47 | 3,914.47 | 3,775.00 | 3,770.00 | 0.0M |
| 2024-01-10 | 3,895.00 | 3,920.00 | 3,895.00 | 3,895.00 | 0.0M |
| 2024-01-09 | 3,830.00 | 3,864.85 | 3,790.00 | 3,845.00 | 0.0M |
| 2024-01-08 | 3,830.00 | 3,933.00 | 3,819.00 | 3,855.55 | 0.0M |
| 2024-01-05 | 4,212.00 | 4,212.00 | 4,212.00 | 4,212.00 | 0.0M |
| 2024-01-04 | 4,203.00 | 4,203.00 | 4,203.00 | 4,203.00 | 0.0M |
| 2024-01-03 | 4,206.00 | 4,206.00 | 4,206.00 | 4,197.00 | 0.0M |
| 2024-01-02 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.0M |