2,575.68
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 2,220.00 | 2,221.28 | 2,220.00 | 2,220.00 | 0.0M |
| 2024-12-30 | 2,192.00 | 2,198.36 | 2,157.00 | 2,198.36 | 0.0M |
| 2024-12-27 | 2,192.00 | 2,192.00 | 2,179.00 | 2,192.00 | 0.0M |
| 2024-12-23 | 2,173.00 | 2,190.00 | 2,173.00 | 2,190.00 | 0.0M |
| 2024-12-20 | 2,140.00 | 2,200.00 | 2,130.00 | 2,190.59 | 0.0M |
| 2024-12-19 | 2,251.00 | 2,251.00 | 2,170.00 | 2,170.15 | 0.0M |
| 2024-12-18 | 2,391.00 | 2,391.00 | 2,251.00 | 2,251.00 | 0.0M |
| 2024-12-17 | 2,370.00 | 2,413.00 | 2,370.00 | 2,408.35 | 0.0M |
| 2024-12-16 | 2,350.00 | 2,352.00 | 2,324.00 | 2,340.00 | 0.0M |
| 2024-12-13 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2024-12-11 | 2,315.00 | 2,360.00 | 2,312.00 | 2,360.00 | 0.0M |
| 2024-12-10 | 2,342.00 | 2,343.00 | 2,280.00 | 2,280.00 | 0.0M |
| 2024-12-09 | 2,411.98 | 2,411.98 | 2,315.00 | 2,315.00 | 0.0M |
| 2024-12-06 | 2,349.99 | 2,415.00 | 2,349.99 | 2,399.84 | 0.0M |
| 2024-12-05 | 2,310.00 | 2,310.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2024-12-04 | 2,337.50 | 2,337.50 | 2,302.22 | 2,302.22 | 0.0M |
| 2024-12-03 | 2,270.00 | 2,290.00 | 2,264.00 | 2,276.50 | 0.0M |
| 2024-12-02 | 2,291.00 | 2,294.00 | 2,284.55 | 2,292.25 | 0.0M |
| 2024-11-29 | 2,340.00 | 2,384.11 | 2,340.00 | 2,343.00 | 0.0M |
| 2024-11-27 | 2,299.33 | 2,310.61 | 2,290.00 | 2,309.21 | 0.0M |
| 2024-11-26 | 2,307.99 | 2,356.00 | 2,307.99 | 2,320.00 | 0.0M |
| 2024-11-25 | 2,236.58 | 2,281.00 | 2,220.00 | 2,281.00 | 0.0M |
| 2024-11-22 | 2,180.00 | 2,191.10 | 2,180.00 | 2,188.00 | 0.0M |
| 2024-11-21 | 2,200.00 | 2,202.00 | 2,180.00 | 2,180.00 | 0.0M |
| 2024-11-20 | 2,095.01 | 2,097.15 | 2,090.00 | 2,097.15 | 0.0M |
| 2024-11-19 | 2,106.00 | 2,120.00 | 2,100.00 | 2,120.00 | 0.0M |
| 2024-11-15 | 2,211.31 | 2,211.31 | 2,170.00 | 2,200.00 | 0.0M |
| 2024-11-14 | 2,370.00 | 2,370.00 | 2,230.00 | 2,231.80 | 0.0M |
| 2024-11-13 | 2,205.00 | 2,370.00 | 2,183.81 | 2,346.18 | 0.0M |
| 2024-11-12 | 2,060.00 | 2,365.19 | 2,060.00 | 2,255.33 | 0.0M |
| 2024-11-11 | 1,807.00 | 1,890.00 | 1,807.00 | 1,834.00 | 0.0M |
| 2024-11-08 | 1,690.00 | 1,750.00 | 1,690.00 | 1,750.00 | 0.0M |
| 2024-11-07 | 1,650.00 | 1,702.40 | 1,650.00 | 1,702.40 | 0.0M |
| 2024-11-06 | 1,659.00 | 1,659.00 | 1,640.00 | 1,651.00 | 0.0M |
| 2024-11-05 | 1,556.00 | 1,612.79 | 1,556.00 | 1,600.35 | 0.0M |
| 2024-11-04 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0M |
| 2024-11-01 | 1,590.00 | 1,597.00 | 1,590.00 | 1,597.00 | 0.0M |
| 2024-10-31 | 1,560.00 | 1,571.00 | 1,522.21 | 1,565.44 | 0.0M |
| 2024-10-30 | 1,610.00 | 1,615.00 | 1,610.00 | 1,615.00 | 0.0M |
| 2024-10-29 | 1,600.00 | 1,615.23 | 1,600.00 | 1,615.23 | 0.0M |
| 2024-10-28 | 1,575.40 | 1,600.00 | 1,575.40 | 1,600.00 | 0.0M |
| 2024-10-25 | 1,580.01 | 1,600.00 | 1,575.40 | 1,575.40 | 0.0M |
| 2024-10-24 | 1,580.00 | 1,580.00 | 1,570.00 | 1,570.00 | 0.0M |
| 2024-10-23 | 1,605.00 | 1,611.99 | 1,576.99 | 1,580.00 | 0.0M |
| 2024-10-21 | 1,631.55 | 1,640.00 | 1,598.21 | 1,598.21 | 0.0M |
| 2024-10-18 | 1,586.01 | 1,640.00 | 1,586.01 | 1,640.00 | 0.0M |
| 2024-10-17 | 1,646.23 | 1,650.99 | 1,630.00 | 1,630.01 | 0.0M |
| 2024-10-16 | 1,615.00 | 1,616.01 | 1,615.00 | 1,616.01 | 0.0M |
| 2024-10-15 | 1,573.01 | 1,605.00 | 1,573.01 | 1,600.01 | 0.0M |
| 2024-10-14 | 1,646.20 | 1,646.20 | 1,623.32 | 1,623.32 | 0.0M |
| 2024-10-11 | 1,623.00 | 1,623.00 | 1,615.01 | 1,617.00 | 0.0M |
| 2024-10-10 | 1,627.00 | 1,627.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2024-10-09 | 1,624.00 | 1,629.00 | 1,620.00 | 1,622.57 | 0.0M |
| 2024-10-08 | 1,586.99 | 1,600.01 | 1,570.01 | 1,598.00 | 0.0M |
| 2024-10-07 | 1,557.00 | 1,565.00 | 1,557.00 | 1,565.00 | 0.0M |
| 2024-10-04 | 1,550.00 | 1,591.40 | 1,536.71 | 1,590.84 | 0.0M |
| 2024-10-03 | 1,541.00 | 1,574.39 | 1,490.01 | 1,513.00 | 0.0M |
| 2024-10-02 | 1,530.00 | 1,541.00 | 1,529.99 | 1,541.00 | 0.0M |
| 2024-09-30 | 1,549.00 | 1,560.00 | 1,540.00 | 1,560.00 | 0.0M |
| 2024-09-27 | 1,578.00 | 1,590.99 | 1,560.00 | 1,560.00 | 0.0M |
| 2024-09-26 | 1,574.62 | 1,574.62 | 1,546.44 | 1,560.00 | 0.0M |
| 2024-09-25 | 1,546.44 | 1,568.00 | 1,546.44 | 1,565.00 | 0.0M |
| 2024-09-24 | 1,552.83 | 1,552.83 | 1,546.50 | 1,548.50 | 0.0M |
| 2024-09-23 | 1,540.00 | 1,585.99 | 1,512.81 | 1,552.83 | 0.0M |
| 2024-09-20 | 1,504.00 | 1,540.00 | 1,488.41 | 1,537.00 | 0.0M |
| 2024-09-19 | 1,500.00 | 1,521.01 | 1,500.00 | 1,519.37 | 0.0M |
| 2024-09-18 | 1,435.00 | 1,477.99 | 1,435.00 | 1,465.00 | 0.0M |
| 2024-09-17 | 1,444.00 | 1,450.00 | 1,414.00 | 1,414.00 | 0.0M |
| 2024-09-13 | 1,413.00 | 1,413.00 | 1,389.80 | 1,394.24 | 0.0M |
| 2024-09-12 | 1,390.00 | 1,409.99 | 1,380.00 | 1,400.00 | 0.0M |
| 2024-09-11 | 1,413.00 | 1,413.00 | 1,400.01 | 1,410.00 | 0.0M |
| 2024-09-10 | 1,361.00 | 1,365.00 | 1,361.00 | 1,365.00 | 0.0M |
| 2024-09-09 | 1,350.00 | 1,350.00 | 1,338.05 | 1,338.05 | 0.0M |
| 2024-09-06 | 1,330.00 | 1,337.50 | 1,319.00 | 1,337.50 | 0.0M |
| 2024-09-05 | 1,396.01 | 1,400.00 | 1,393.00 | 1,400.00 | 0.0M |
| 2024-09-04 | 1,427.00 | 1,427.00 | 1,393.00 | 1,393.00 | 0.0M |
| 2024-09-03 | 1,455.74 | 1,455.74 | 1,427.00 | 1,427.00 | 0.0M |
| 2024-08-30 | 1,451.69 | 1,451.69 | 1,451.38 | 1,451.38 | 0.0M |
| 2024-08-29 | 1,460.00 | 1,464.40 | 1,452.70 | 1,452.70 | 0.0M |
| 2024-08-28 | 1,405.01 | 1,430.00 | 1,405.01 | 1,422.00 | 0.0M |
| 2024-08-27 | 1,454.99 | 1,467.00 | 1,454.99 | 1,466.47 | 0.0M |
| 2024-08-26 | 1,462.00 | 1,472.00 | 1,426.81 | 1,455.00 | 0.0M |
| 2024-08-23 | 1,454.00 | 1,454.00 | 1,440.01 | 1,450.00 | 0.0M |
| 2024-08-22 | 1,475.00 | 1,497.59 | 1,445.01 | 1,453.00 | 0.0M |
| 2024-08-21 | 1,420.22 | 1,470.00 | 1,420.22 | 1,465.88 | 0.0M |
| 2024-08-20 | 1,408.17 | 1,420.22 | 1,405.00 | 1,420.22 | 0.0M |
| 2024-08-19 | 1,405.00 | 1,405.00 | 1,394.00 | 1,400.00 | 0.0M |
| 2024-08-16 | 1,389.07 | 1,404.98 | 1,389.07 | 1,390.00 | 0.0M |
| 2024-08-15 | 1,391.00 | 1,395.00 | 1,350.02 | 1,395.00 | 0.0M |
| 2024-08-14 | 1,367.39 | 1,367.39 | 1,321.02 | 1,339.00 | 0.0M |
| 2024-08-13 | 1,330.00 | 1,330.00 | 1,319.50 | 1,320.00 | 0.0M |
| 2024-08-12 | 1,303.00 | 1,309.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2024-08-09 | 1,297.48 | 1,299.99 | 1,288.00 | 1,289.01 | 0.0M |
| 2024-08-08 | 1,226.51 | 1,300.00 | 1,226.51 | 1,297.49 | 0.0M |
| 2024-08-07 | 1,157.21 | 1,298.00 | 1,157.21 | 1,236.08 | 0.0M |
| 2024-08-06 | 1,040.00 | 1,063.00 | 1,040.00 | 1,061.89 | 0.0M |
| 2024-08-05 | 995.00 | 1,037.00 | 973.50 | 1,015.60 | 0.0M |
| 2024-08-02 | 1,050.00 | 1,064.79 | 1,005.00 | 1,032.95 | 0.0M |
| 2024-08-01 | 1,131.00 | 1,131.00 | 1,078.65 | 1,101.09 | 0.0M |
| 2024-07-31 | 1,140.00 | 1,140.00 | 1,131.00 | 1,131.00 | 0.0M |
| 2024-07-30 | 1,135.19 | 1,135.19 | 1,113.00 | 1,113.00 | 0.0M |
| 2024-07-26 | 1,105.00 | 1,135.19 | 1,100.31 | 1,100.31 | 0.0M |
| 2024-07-25 | 1,105.00 | 1,110.00 | 1,105.00 | 1,105.00 | 0.0M |
| 2024-07-24 | 1,107.00 | 1,107.00 | 1,085.00 | 1,089.35 | 0.0M |
| 2024-07-23 | 1,147.00 | 1,147.00 | 1,141.00 | 1,141.00 | 0.0M |
| 2024-07-22 | 1,143.97 | 1,143.97 | 1,109.99 | 1,125.00 | 0.0M |
| 2024-07-19 | 1,139.88 | 1,143.00 | 1,130.01 | 1,143.00 | 0.0M |
| 2024-07-18 | 1,148.86 | 1,159.99 | 1,127.00 | 1,127.00 | 0.0M |
| 2024-07-17 | 1,149.00 | 1,150.00 | 1,132.00 | 1,150.00 | 0.0M |
| 2024-07-16 | 1,220.00 | 1,234.99 | 1,200.01 | 1,230.00 | 0.0M |
| 2024-07-15 | 1,139.59 | 1,145.02 | 1,135.00 | 1,136.66 | 0.0M |
| 2024-07-12 | 1,152.76 | 1,155.01 | 1,140.00 | 1,147.50 | 0.0M |
| 2024-07-11 | 1,152.75 | 1,152.75 | 1,152.75 | 1,152.75 | 0.0M |
| 2024-07-10 | 1,130.51 | 1,170.00 | 1,130.51 | 1,162.00 | 0.0M |
| 2024-07-09 | 1,210.00 | 1,219.98 | 1,180.00 | 1,188.00 | 0.0M |
| 2024-07-08 | 1,226.00 | 1,234.78 | 1,211.02 | 1,219.99 | 0.0M |
| 2024-07-05 | 1,211.00 | 1,225.00 | 1,211.00 | 1,224.75 | 0.0M |
| 2024-07-03 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0.0M |
| 2024-07-02 | 1,200.00 | 1,210.00 | 1,200.00 | 1,210.00 | 0.0M |
| 2024-07-01 | 1,164.00 | 1,174.00 | 1,164.00 | 1,174.00 | 0.0M |
| 2024-06-28 | 1,224.00 | 1,234.59 | 1,200.02 | 1,200.02 | 0.0M |
| 2024-06-27 | 1,200.01 | 1,227.00 | 1,200.01 | 1,224.00 | 0.0M |
| 2024-06-26 | 1,179.00 | 1,200.00 | 1,179.00 | 1,200.00 | 0.0M |
| 2024-06-25 | 1,165.00 | 1,180.38 | 1,165.00 | 1,180.38 | 0.0M |
| 2024-06-24 | 1,180.00 | 1,180.00 | 1,161.00 | 1,161.00 | 0.0M |
| 2024-06-21 | 1,179.99 | 1,180.50 | 1,171.00 | 1,180.50 | 0.0M |
| 2024-06-20 | 1,180.01 | 1,190.00 | 1,165.01 | 1,165.01 | 0.0M |
| 2024-06-19 | 1,189.00 | 1,190.00 | 1,189.00 | 1,190.00 | 0.0M |
| 2024-06-18 | 1,230.00 | 1,230.00 | 1,180.00 | 1,186.02 | 0.0M |
| 2024-06-17 | 1,233.00 | 1,246.99 | 1,193.01 | 1,246.99 | 0.0M |
| 2024-06-14 | 1,227.00 | 1,258.00 | 1,225.02 | 1,249.00 | 0.0M |
| 2024-06-13 | 1,234.79 | 1,234.79 | 1,192.00 | 1,192.00 | 0.0M |
| 2024-06-12 | 1,180.00 | 1,248.99 | 1,180.00 | 1,244.58 | 0.0M |
| 2024-06-11 | 1,156.00 | 1,180.00 | 1,156.00 | 1,177.80 | 0.0M |
| 2024-06-10 | 1,148.60 | 1,163.00 | 1,147.00 | 1,153.15 | 0.0M |
| 2024-06-07 | 1,103.13 | 1,151.99 | 1,103.00 | 1,119.01 | 0.0M |
| 2024-06-06 | 1,070.01 | 1,100.00 | 1,062.00 | 1,092.21 | 0.0M |
| 2024-06-05 | 1,072.00 | 1,077.99 | 1,060.50 | 1,073.89 | 0.0M |
| 2024-06-04 | 1,058.40 | 1,082.00 | 1,058.40 | 1,080.01 | 0.0M |
| 2024-06-03 | 1,037.00 | 1,055.00 | 1,037.00 | 1,055.00 | 0.0M |
| 2024-05-31 | 994.80 | 995.00 | 990.00 | 995.00 | 0.0M |
| 2024-05-30 | 986.00 | 993.37 | 983.65 | 993.37 | 0.0M |
| 2024-05-29 | 979.95 | 989.40 | 979.95 | 989.40 | 0.0M |
| 2024-05-28 | 952.00 | 984.36 | 940.00 | 977.99 | 0.0M |
| 2024-05-27 | 950.01 | 980.40 | 950.01 | 980.40 | 0.0M |
| 2024-05-24 | 972.00 | 972.00 | 950.01 | 950.01 | 0.0M |
| 2024-05-23 | 972.00 | 985.39 | 965.00 | 965.00 | 0.0M |
| 2024-05-22 | 985.00 | 999.60 | 973.55 | 976.89 | 0.0M |
| 2024-05-21 | 990.57 | 990.57 | 950.00 | 950.47 | 0.0M |
| 2024-05-20 | 970.00 | 998.39 | 969.00 | 979.00 | 0.0M |
| 2024-05-17 | 968.00 | 971.00 | 961.10 | 969.39 | 0.0M |
| 2024-05-16 | 985.99 | 1,006.19 | 968.00 | 968.00 | 0.0M |
| 2024-05-15 | 998.40 | 998.40 | 978.00 | 982.31 | 0.0M |
| 2024-05-14 | 986.03 | 986.03 | 963.00 | 978.00 | 0.0M |
| 2024-05-13 | 1,020.00 | 1,020.00 | 985.02 | 987.73 | 0.0M |
| 2024-05-10 | 1,060.50 | 1,060.50 | 985.02 | 993.20 | 0.0M |
| 2024-05-09 | 1,079.98 | 1,087.99 | 1,049.00 | 1,049.89 | 0.0M |
| 2024-05-08 | 1,162.00 | 1,162.00 | 1,040.00 | 1,059.47 | 0.0M |
| 2024-05-07 | 1,295.00 | 1,314.99 | 1,289.70 | 1,302.53 | 0.0M |
| 2024-05-06 | 1,308.98 | 1,308.98 | 1,288.00 | 1,299.50 | 0.0M |
| 2024-05-03 | 1,245.00 | 1,257.00 | 1,245.00 | 1,250.00 | 0.0M |
| 2024-05-02 | 1,216.54 | 1,216.54 | 1,216.54 | 1,216.54 | 0.0M |
| 2024-04-30 | 1,222.00 | 1,222.00 | 1,210.02 | 1,216.54 | 0.0M |
| 2024-04-29 | 1,225.00 | 1,230.00 | 1,223.00 | 1,223.00 | 0.0M |
| 2024-04-26 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0.0M |
| 2024-04-25 | 1,218.50 | 1,218.50 | 1,217.00 | 1,217.13 | 0.0M |
| 2024-04-24 | 1,228.20 | 1,233.01 | 1,228.20 | 1,233.01 | 0.0M |
| 2024-04-23 | 1,250.00 | 1,263.65 | 1,250.00 | 1,263.54 | 0.0M |
| 2024-04-22 | 1,225.00 | 1,225.00 | 1,224.99 | 1,224.99 | 0.0M |
| 2024-04-19 | 1,197.01 | 1,225.00 | 1,197.01 | 1,225.00 | 0.0M |
| 2024-04-18 | 1,200.00 | 1,200.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2024-04-17 | 1,186.00 | 1,186.00 | 1,180.00 | 1,180.63 | 0.0M |
| 2024-04-16 | 1,160.25 | 1,173.00 | 1,160.25 | 1,170.00 | 0.0M |
| 2024-04-15 | 1,150.02 | 1,160.02 | 1,150.02 | 1,160.02 | 0.0M |
| 2024-04-12 | 1,167.50 | 1,167.50 | 1,159.20 | 1,165.71 | 0.0M |
| 2024-04-11 | 1,137.41 | 1,188.00 | 1,137.41 | 1,178.45 | 0.0M |
| 2024-04-10 | 1,190.00 | 1,190.00 | 1,177.10 | 1,183.00 | 0.0M |
| 2024-04-09 | 1,183.41 | 1,183.41 | 1,183.41 | 1,183.41 | 0.0M |
| 2024-04-08 | 1,240.01 | 1,240.01 | 1,217.00 | 1,217.00 | 0.0M |
| 2024-04-05 | 1,246.00 | 1,246.00 | 1,240.00 | 1,240.00 | 0.0M |
| 2024-04-04 | 1,265.00 | 1,265.00 | 1,262.00 | 1,262.00 | 0.0M |
| 2024-04-03 | 1,298.60 | 1,298.60 | 1,260.00 | 1,260.00 | 0.0M |
| 2024-04-02 | 1,285.00 | 1,299.99 | 1,285.00 | 1,298.60 | 0.0M |
| 2024-04-01 | 1,310.00 | 1,310.00 | 1,270.11 | 1,303.30 | 0.0M |
| 2024-03-27 | 1,322.99 | 1,322.99 | 1,322.99 | 1,322.99 | 0.0M |
| 2024-03-26 | 1,312.00 | 1,312.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2024-03-25 | 1,306.01 | 1,306.02 | 1,306.01 | 1,306.02 | 0.0M |
| 2024-03-22 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0M |
| 2024-03-21 | 1,368.00 | 1,396.00 | 1,335.70 | 1,338.00 | 0.0M |
| 2024-03-20 | 1,319.26 | 1,360.00 | 1,319.26 | 1,348.75 | 0.0M |
| 2024-03-19 | 1,290.00 | 1,313.40 | 1,281.00 | 1,313.40 | 0.0M |
| 2024-03-15 | 1,311.00 | 1,315.00 | 1,291.50 | 1,296.67 | 0.0M |
| 2024-03-14 | 1,316.00 | 1,316.00 | 1,283.08 | 1,310.00 | 0.0M |
| 2024-03-13 | 1,290.00 | 1,316.00 | 1,290.00 | 1,313.00 | 0.0M |
| 2024-03-12 | 1,261.25 | 1,285.20 | 1,261.25 | 1,285.10 | 0.0M |
| 2024-03-11 | 1,350.00 | 1,350.00 | 1,234.21 | 1,261.25 | 0.0M |
| 2024-03-08 | 1,328.70 | 1,328.70 | 1,280.00 | 1,280.00 | 0.0M |
| 2024-03-07 | 1,255.00 | 1,281.50 | 1,255.00 | 1,280.27 | 0.0M |
| 2024-03-06 | 1,253.00 | 1,253.00 | 1,241.50 | 1,241.50 | 0.0M |
| 2024-03-05 | 1,248.00 | 1,254.99 | 1,225.71 | 1,241.50 | 0.0M |
| 2024-03-04 | 1,271.02 | 1,289.59 | 1,269.62 | 1,286.00 | 0.0M |
| 2024-03-01 | 1,320.00 | 1,351.99 | 1,305.00 | 1,305.03 | 0.0M |
| 2024-02-29 | 1,296.46 | 1,305.80 | 1,275.01 | 1,305.00 | 0.0M |
| 2024-02-28 | 1,317.00 | 1,317.00 | 1,288.00 | 1,290.29 | 0.0M |
| 2024-02-27 | 1,316.92 | 1,316.92 | 1,298.00 | 1,316.91 | 0.0M |
| 2024-02-26 | 1,321.01 | 1,333.97 | 1,321.00 | 1,333.97 | 0.0M |
| 2024-02-23 | 1,284.59 | 1,306.00 | 1,277.21 | 1,277.21 | 0.0M |
| 2024-02-22 | 1,297.81 | 1,302.00 | 1,288.00 | 1,288.00 | 0.0M |
| 2024-02-21 | 1,337.00 | 1,337.00 | 1,280.00 | 1,284.43 | 0.0M |
| 2024-02-20 | 1,332.00 | 1,364.99 | 1,329.00 | 1,342.00 | 0.0M |
| 2024-02-16 | 1,424.99 | 1,424.99 | 1,380.00 | 1,380.00 | 0.0M |
| 2024-02-15 | 1,380.00 | 1,425.00 | 1,380.00 | 1,425.00 | 0.0M |
| 2024-02-14 | 1,328.00 | 1,380.00 | 1,328.00 | 1,373.00 | 0.0M |
| 2024-02-13 | 1,400.00 | 1,440.00 | 1,326.00 | 1,336.13 | 0.0M |
| 2024-02-12 | 1,558.10 | 1,587.19 | 1,520.00 | 1,522.48 | 0.0M |
| 2024-02-09 | 1,520.01 | 1,572.99 | 1,520.01 | 1,541.50 | 0.0M |
| 2024-02-08 | 1,464.82 | 1,542.79 | 1,464.82 | 1,501.00 | 0.0M |
| 2024-02-07 | 1,400.00 | 1,455.25 | 1,399.25 | 1,455.00 | 0.0M |
| 2024-02-06 | 1,410.00 | 1,410.00 | 1,372.45 | 1,372.45 | 0.0M |
| 2024-02-02 | 1,376.56 | 1,410.00 | 1,376.56 | 1,410.00 | 0.0M |
| 2024-02-01 | 1,320.00 | 1,326.60 | 1,311.00 | 1,311.00 | 0.0M |
| 2024-01-31 | 1,388.81 | 1,388.82 | 1,379.95 | 1,379.95 | 0.0M |
| 2024-01-30 | 1,428.00 | 1,448.98 | 1,391.51 | 1,415.00 | 0.0M |
| 2024-01-29 | 1,412.84 | 1,433.58 | 1,412.84 | 1,433.58 | 0.0M |
| 2024-01-26 | 1,385.00 | 1,404.40 | 1,385.00 | 1,404.40 | 0.0M |
| 2024-01-25 | 1,395.00 | 1,395.00 | 1,385.00 | 1,385.00 | 0.0M |
| 2024-01-24 | 1,406.00 | 1,423.00 | 1,395.00 | 1,395.00 | 0.0M |
| 2024-01-23 | 1,375.01 | 1,400.00 | 1,375.01 | 1,400.00 | 0.0M |
| 2024-01-22 | 1,362.51 | 1,378.00 | 1,362.51 | 1,375.00 | 0.0M |
| 2024-01-19 | 1,327.00 | 1,355.00 | 1,327.00 | 1,355.00 | 0.0M |
| 2024-01-18 | 1,388.00 | 1,388.00 | 1,328.53 | 1,342.00 | 0.0M |
| 2024-01-17 | 1,373.52 | 1,387.98 | 1,373.52 | 1,375.28 | 0.0M |
| 2024-01-16 | 1,375.00 | 1,400.00 | 1,375.00 | 1,399.92 | 0.0M |
| 2024-01-12 | 1,385.99 | 1,395.91 | 1,367.28 | 1,375.00 | 0.0M |
| 2024-01-11 | 1,375.06 | 1,375.06 | 1,375.06 | 1,375.06 | 0.0M |
| 2024-01-10 | 1,368.99 | 1,382.53 | 1,360.00 | 1,380.00 | 0.0M |
| 2024-01-09 | 1,310.00 | 1,360.00 | 1,310.00 | 1,352.00 | 0.0M |
| 2024-01-08 | 1,282.71 | 1,282.71 | 1,282.71 | 1,282.71 | 0.0M |
| 2024-01-05 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2024-01-04 | 1,249.00 | 1,254.50 | 1,249.00 | 1,254.50 | 0.0M |
| 2024-01-02 | 1,256.00 | 1,258.74 | 1,254.00 | 1,255.00 | 0.0M |