Coca-Cola Femsa

KOFUBL
🏛️ México →
154.94
Última Actualización: 2025-09-25
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-25 155.35 156.20 154.02 154.94 0.2M
2025-09-24 154.60 155.92 153.53 154.68 0.2M
2025-09-23 157.23 157.29 154.37 154.62 0.4M
2025-09-22 156.11 158.37 155.01 157.06 0.3M
2025-09-21 156.38 156.54 154.18 156.24 0.2M
2025-09-18 153.40 156.03 152.65 155.61 0.6M
2025-09-17 154.00 155.04 152.31 152.64 0.2M
2025-09-15 159.45 161.61 158.88 160.44 0.2M
2025-09-12 160.41 161.08 157.15 158.16 0.2M
2025-09-11 157.41 161.82 157.41 160.73 0.3M
2025-09-10 157.25 157.63 154.60 157.16 0.5M
2025-09-09 157.44 157.44 154.68 156.46 0.2M
2025-09-08 155.83 158.50 154.54 158.09 0.3M
2025-09-05 156.23 156.47 154.54 155.99 0.4M
2025-09-04 153.21 156.94 152.80 156.09 0.3M
2025-09-03 157.98 157.98 151.49 152.24 0.3M
2025-09-02 159.00 160.00 156.99 157.32 0.1M
2025-09-01 158.20 160.12 156.56 158.84 0.0M
2025-08-29 160.83 161.77 157.35 158.46 0.2M
2025-08-28 161.58 162.50 160.53 160.80 0.3M
2025-08-27 164.00 164.00 159.92 161.56 0.2M
2025-08-26 160.74 162.49 160.02 161.05 0.6M
2025-08-25 162.50 163.46 161.22 161.54 0.1M
2025-08-22 160.74 162.89 158.88 162.54 0.2M
2025-08-21 156.49 160.47 156.49 160.00 0.1M
2025-08-20 155.50 159.02 155.50 156.91 0.1M
2025-08-19 157.51 157.51 155.52 155.79 0.1M
2025-08-18 159.00 159.18 157.25 157.60 0.1M
2025-08-15 158.01 159.24 156.50 157.95 0.1M
2025-08-14 158.28 158.35 156.15 157.28 0.2M
2025-08-13 156.70 159.39 156.20 159.01 0.2M
2025-08-12 159.13 159.13 156.49 158.26 0.1M
2025-08-11 158.24 159.69 157.80 159.03 0.1M
2025-08-08 159.95 160.32 157.29 157.73 0.1M
2025-08-07 156.95 160.23 156.22 159.45 0.1M
2025-08-06 155.67 157.38 154.22 156.19 0.2M
2025-08-05 157.26 157.71 154.64 155.68 0.2M
2025-08-04 158.56 158.56 156.36 157.05 0.1M
2025-08-01 156.75 159.42 156.75 157.77 0.1M
2025-07-31 157.31 158.00 154.10 156.42 0.2M
2025-07-30 156.20 158.87 156.20 157.65 0.1M
2025-07-29 156.66 156.84 154.26 155.94 0.2M
2025-07-28 158.66 158.66 155.04 156.03 0.2M
2025-07-25 161.42 161.42 157.36 158.51 0.2M
2025-07-24 158.80 162.27 158.75 161.49 0.2M
2025-07-23 166.36 167.50 158.00 158.70 0.2M
2025-07-22 168.27 168.27 165.25 165.54 0.1M
2025-07-21 169.62 169.80 167.91 168.28 0.1M
2025-07-18 170.60 171.77 169.71 170.09 0.1M
2025-07-17 167.72 171.94 167.72 171.08 0.3M
2025-07-16 167.55 168.23 165.71 167.08 0.2M
2025-07-15 166.81 168.41 164.70 167.66 0.3M
2025-07-14 167.65 167.66 165.39 166.94 0.2M
2025-07-11 168.98 168.98 166.95 167.44 0.1M
2025-07-10 168.38 168.61 163.01 168.13 0.5M
2025-07-09 175.48 175.48 167.00 167.54 0.3M
2025-07-08 184.24 184.24 174.37 175.81 0.5M
2025-07-07 183.23 185.08 180.71 183.20 0.2M
2025-07-04 182.80 184.10 180.60 182.86 0.0M
2025-07-03 182.59 182.85 180.02 181.20 0.1M
2025-07-02 180.04 182.68 178.00 182.49 0.3M
2025-07-01 181.79 181.79 178.56 179.54 0.2M
2025-06-30 179.98 182.10 178.51 181.82 0.2M
2025-06-27 176.01 179.30 176.01 178.84 0.1M
2025-06-26 173.78 177.17 173.27 176.51 0.2M
2025-06-25 177.99 178.32 173.22 174.00 0.2M
2025-06-24 182.00 182.60 178.69 178.95 0.1M
2025-06-23 181.15 185.50 179.28 182.96 1.0M
2025-06-20 182.20 182.93 180.36 182.06 0.9M
2025-06-19 182.20 184.82 182.00 183.29 0.1M
2025-06-18 181.33 181.48 178.71 179.50 0.3M
2025-06-17 184.90 184.90 180.09 180.69 0.2M
2025-06-16 183.95 186.51 183.49 183.92 0.2M
2025-06-13 187.44 187.44 182.57 183.16 0.2M
2025-06-12 185.18 188.00 183.28 187.39 0.2M
2025-06-11 184.70 185.67 182.48 185.28 0.2M
2025-06-10 185.51 187.17 182.59 183.93 0.1M
2025-06-09 184.95 186.77 184.37 186.12 0.1M
2025-06-06 186.28 186.28 182.24 185.23 0.1M
2025-06-05 185.12 185.91 183.83 185.46 0.1M
2025-06-04 183.56 185.91 180.01 184.79 0.2M
2025-06-03 187.01 188.49 185.92 187.26 0.1M
2025-06-02 185.31 187.74 184.95 187.35 0.1M
2025-05-30 186.50 186.98 183.51 184.22 0.3M
2025-05-29 186.03 187.46 184.79 186.49 0.1M
2025-05-28 185.44 187.45 184.62 186.94 0.2M
2025-05-27 184.50 187.12 183.39 184.57 0.3M
2025-05-26 181.44 184.55 181.12 183.91 0.1M
2025-05-23 180.15 183.32 178.48 182.91 0.1M
2025-05-22 184.94 184.94 179.12 180.20 0.1M
2025-05-21 181.08 184.87 180.00 184.59 0.3M
2025-05-20 180.95 181.19 176.96 179.76 0.4M
2025-05-19 181.10 181.59 179.53 180.12 0.2M
2025-05-16 178.99 181.06 178.11 180.60 0.2M
2025-05-15 175.96 179.05 175.17 178.61 0.2M
2025-05-14 178.82 178.82 175.16 175.93 0.2M
2025-05-13 179.86 180.00 176.85 178.64 0.2M
2025-05-12 181.00 181.00 176.23 178.93 0.2M
2025-05-09 183.00 183.59 181.02 181.60 0.1M
2025-05-08 185.02 185.99 181.00 181.92 0.2M
2025-05-07 185.07 186.56 183.13 185.34 0.3M
2025-05-06 183.25 186.22 182.27 185.49 0.2M
2025-05-05 183.63 183.63 181.57 183.18 0.1M
2025-05-02 184.46 185.69 183.01 183.70 0.1M
2025-04-30 182.02 185.18 181.48 184.71 0.3M
2025-04-29 188.24 188.91 180.46 181.48 0.2M
2025-04-28 191.00 191.51 187.29 188.23 0.1M
2025-04-25 192.82 194.48 191.23 191.69 0.1M
2025-04-24 192.03 195.87 191.82 193.22 0.3M
2025-04-23 191.76 196.98 190.18 192.46 0.2M
2025-04-22 189.11 190.86 187.69 189.94 0.2M
2025-04-21 190.10 191.23 187.07 190.62 0.1M
2025-04-16 190.85 191.64 188.11 189.11 0.1M
2025-04-15 188.10 192.55 187.85 190.92 0.1M
2025-04-14 190.12 192.70 188.70 189.43 0.2M
2025-04-11 194.50 194.70 187.67 189.44 0.2M
2025-04-10 188.19 195.00 188.19 193.06 0.3M
2025-04-09 184.90 194.48 184.90 193.01 0.7M
2025-04-08 188.69 190.28 183.88 185.96 0.4M
2025-04-07 187.95 190.22 184.02 186.26 0.2M
2025-04-04 195.00 197.88 190.27 190.89 0.2M
2025-04-03 195.00 197.80 191.62 193.21 0.3M
2025-04-02 191.24 195.31 191.24 194.88 0.3M
2025-04-01 188.96 191.48 187.57 190.97 0.2M
2025-03-31 189.57 189.99 186.88 187.06 0.3M
2025-03-28 184.54 189.03 184.54 188.71 0.3M
2025-03-27 182.60 186.28 182.60 185.85 0.1M
2025-03-26 181.04 183.65 179.90 183.15 0.1M
2025-03-25 177.78 180.67 176.85 180.14 0.2M
2025-03-24 179.63 179.99 176.13 176.60 0.1M
2025-03-21 183.69 184.39 177.78 178.74 0.4M
2025-03-20 178.88 183.46 178.88 183.11 0.3M
2025-03-19 178.40 179.85 177.16 178.93 0.1M
2025-03-18 177.10 180.00 177.10 178.37 0.1M
2025-03-14 176.99 178.31 176.30 177.78 0.2M
2025-03-13 178.59 179.16 175.92 176.49 0.1M
2025-03-12 174.45 178.83 173.89 178.26 0.3M
2025-03-11 171.96 175.25 171.91 174.42 0.2M
2025-03-10 174.06 177.00 171.19 173.03 0.2M
2025-03-07 176.99 177.63 174.09 174.94 0.2M
2025-03-06 176.40 178.24 175.81 177.01 0.1M
2025-03-05 181.95 181.95 177.89 178.40 0.2M
2025-03-04 178.56 183.36 178.02 182.11 0.3M
2025-03-03 183.00 183.87 179.26 179.46 0.1M
2025-02-28 181.21 183.50 179.63 183.01 0.6M
2025-02-27 176.81 183.03 176.81 182.13 0.3M
2025-02-26 178.81 180.99 176.42 177.14 0.4M
2025-02-25 181.26 182.80 178.13 179.29 0.1M
2025-02-24 179.95 181.90 177.95 181.50 0.1M
2025-02-21 171.45 181.18 171.45 180.78 0.2M
2025-02-20 171.60 172.50 169.48 172.10 0.2M
2025-02-19 172.97 173.47 171.25 172.75 0.1M
2025-02-18 170.63 172.88 169.81 172.33 0.1M
2025-02-17 170.95 173.48 170.72 173.33 0.0M
2025-02-14 173.54 173.54 170.30 170.68 0.2M
2025-02-13 169.86 173.54 168.42 173.02 0.4M
2025-02-12 162.48 171.19 162.07 170.71 0.3M
2025-02-11 161.95 162.92 159.62 162.48 0.1M
2025-02-10 161.08 162.57 159.51 162.19 0.2M
2025-02-07 160.54 161.03 158.77 159.89 0.2M
2025-02-06 161.49 162.49 159.80 160.61 0.2M
2025-02-05 159.90 161.77 158.98 159.73 0.2M
2025-02-04 161.56 162.00 157.49 159.26 0.2M
2025-01-31 163.73 165.16 162.20 162.79 0.1M
2025-01-30 163.07 165.75 162.15 164.10 0.1M
2025-01-29 161.00 164.44 160.27 163.37 0.6M
2025-01-28 161.04 161.04 156.73 159.99 0.5M
2025-01-27 156.14 161.69 156.14 161.04 0.2M
2025-01-24 153.16 156.16 152.75 154.93 0.3M
2025-01-23 154.24 155.21 152.84 153.01 0.2M
2025-01-22 155.33 155.43 149.17 154.17 0.3M
2025-01-21 159.84 159.84 155.34 155.88 0.1M
2025-01-20 159.28 159.93 158.59 159.05 0.0M
2025-01-17 159.55 160.25 157.30 157.63 0.1M
2025-01-16 156.35 159.29 155.85 158.97 0.1M
2025-01-15 158.00 159.12 155.39 155.77 0.2M
2025-01-14 157.03 158.39 155.90 156.98 0.2M
2025-01-13 155.51 157.33 155.10 156.97 0.2M
2025-01-10 153.96 156.23 152.74 154.37 0.2M
2025-01-09 156.69 157.91 149.63 150.50 0.2M
2025-01-08 155.58 155.58 153.60 154.73 0.3M
2025-01-07 154.80 157.94 154.54 154.92 0.2M
2025-01-06 156.75 158.51 154.23 154.81 0.2M
2025-01-03 161.00 161.00 156.91 157.14 0.2M
2025-01-02 162.48 163.60 159.02 159.93 0.1M