27.82
Última Actualización: 2025-09-25
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 20.66 | 20.78 | 20.50 | 20.72 | 0.3M |
| 2024-12-30 | 20.84 | 20.90 | 20.59 | 20.67 | 0.4M |
| 2024-12-27 | 20.48 | 21.01 | 20.48 | 20.79 | 0.4M |
| 2024-12-26 | 20.81 | 20.81 | 20.41 | 20.45 | 0.1M |
| 2024-12-24 | 20.50 | 21.03 | 20.46 | 20.72 | 0.3M |
| 2024-12-23 | 20.63 | 20.63 | 20.34 | 20.45 | 0.3M |
| 2024-12-20 | 20.87 | 20.87 | 20.42 | 20.59 | 0.4M |
| 2024-12-19 | 21.35 | 21.40 | 20.62 | 20.82 | 0.5M |
| 2024-12-18 | 21.56 | 21.56 | 21.03 | 21.06 | 0.7M |
| 2024-12-17 | 21.70 | 21.90 | 21.28 | 21.46 | 0.8M |
| 2024-12-16 | 21.85 | 22.01 | 21.65 | 21.70 | 1.3M |
| 2024-12-13 | 21.75 | 22.22 | 21.41 | 21.65 | 0.9M |
| 2024-12-11 | 22.04 | 22.04 | 21.59 | 21.68 | 1.0M |
| 2024-12-10 | 22.10 | 22.10 | 21.65 | 21.78 | 0.5M |
| 2024-12-09 | 21.73 | 22.22 | 21.73 | 22.02 | 0.8M |
| 2024-12-06 | 21.78 | 21.97 | 21.57 | 21.84 | 0.8M |
| 2024-12-05 | 21.16 | 21.90 | 21.12 | 21.71 | 2.1M |
| 2024-12-04 | 21.19 | 21.33 | 20.89 | 21.11 | 3.5M |
| 2024-12-03 | 21.20 | 21.35 | 21.03 | 21.16 | 0.5M |
| 2024-12-02 | 21.25 | 21.46 | 20.85 | 21.01 | 0.7M |
| 2024-11-29 | 21.32 | 21.45 | 20.90 | 21.23 | 0.4M |
| 2024-11-28 | 21.30 | 21.56 | 21.13 | 21.22 | 0.2M |
| 2024-11-27 | 21.40 | 21.45 | 21.08 | 21.24 | 1.1M |
| 2024-11-26 | 21.62 | 21.68 | 21.25 | 21.34 | 0.7M |
| 2024-11-25 | 21.68 | 21.92 | 21.37 | 21.55 | 1.3M |
| 2024-11-22 | 21.48 | 21.54 | 21.32 | 21.51 | 0.8M |
| 2024-11-21 | 21.94 | 21.94 | 21.46 | 21.48 | 0.8M |
| 2024-11-20 | 22.05 | 22.49 | 21.79 | 21.85 | 0.8M |
| 2024-11-19 | 22.60 | 22.62 | 21.93 | 21.98 | 1.1M |
| 2024-11-15 | 22.62 | 22.77 | 22.45 | 22.57 | 0.3M |
| 2024-11-14 | 22.43 | 22.85 | 22.35 | 22.42 | 0.6M |
| 2024-11-13 | 22.51 | 22.60 | 22.27 | 22.35 | 0.4M |
| 2024-11-12 | 22.76 | 22.76 | 22.28 | 22.52 | 0.6M |
| 2024-11-11 | 22.88 | 23.10 | 22.64 | 22.78 | 0.5M |
| 2024-11-08 | 22.97 | 23.11 | 22.43 | 22.98 | 0.7M |
| 2024-11-07 | 22.35 | 22.91 | 22.35 | 22.77 | 0.6M |
| 2024-11-06 | 22.48 | 22.62 | 21.58 | 22.52 | 0.7M |
| 2024-11-05 | 22.65 | 22.76 | 22.45 | 22.55 | 0.7M |
| 2024-11-04 | 22.60 | 22.83 | 22.48 | 22.77 | 0.2M |
| 2024-11-01 | 23.17 | 23.25 | 22.96 | 23.01 | 0.4M |
| 2024-10-31 | 23.15 | 23.40 | 22.96 | 23.04 | 0.6M |
| 2024-10-30 | 23.31 | 23.31 | 22.93 | 23.27 | 0.8M |
| 2024-10-29 | 22.88 | 23.30 | 22.75 | 23.21 | 0.5M |
| 2024-10-28 | 22.97 | 23.12 | 22.80 | 22.85 | 0.3M |
| 2024-10-25 | 23.20 | 23.30 | 22.97 | 23.07 | 0.2M |
| 2024-10-24 | 23.35 | 23.36 | 22.96 | 23.15 | 0.4M |
| 2024-10-23 | 23.23 | 23.36 | 22.92 | 23.28 | 1.0M |
| 2024-10-22 | 23.20 | 23.34 | 22.92 | 23.16 | 0.8M |
| 2024-10-21 | 23.24 | 23.27 | 23.02 | 23.15 | 1.1M |
| 2024-10-18 | 23.05 | 23.36 | 23.00 | 23.27 | 1.1M |
| 2024-10-17 | 23.18 | 23.39 | 23.00 | 23.19 | 1.0M |
| 2024-10-16 | 23.15 | 23.37 | 22.76 | 23.26 | 2.6M |
| 2024-10-15 | 22.82 | 23.31 | 22.67 | 23.16 | 1.4M |
| 2024-10-14 | 23.26 | 23.26 | 22.71 | 22.81 | 0.9M |
| 2024-10-11 | 23.51 | 23.51 | 22.98 | 23.35 | 0.7M |
| 2024-10-10 | 23.56 | 23.89 | 23.20 | 23.57 | 0.8M |
| 2024-10-09 | 23.13 | 23.81 | 23.13 | 23.62 | 1.4M |
| 2024-10-08 | 22.93 | 23.30 | 22.70 | 23.24 | 1.1M |
| 2024-10-07 | 24.30 | 24.30 | 22.72 | 22.82 | 1.1M |
| 2024-10-04 | 23.05 | 24.70 | 23.05 | 24.59 | 0.9M |
| 2024-10-03 | 23.19 | 23.21 | 22.71 | 23.15 | 1.1M |
| 2024-10-02 | 22.92 | 23.76 | 22.92 | 23.25 | 0.7M |
| 2024-09-30 | 23.45 | 23.88 | 22.82 | 22.92 | 0.4M |
| 2024-09-27 | 23.18 | 23.58 | 23.15 | 23.19 | 0.4M |
| 2024-09-26 | 22.85 | 23.17 | 22.72 | 23.07 | 0.8M |
| 2024-09-25 | 23.07 | 23.32 | 22.65 | 22.72 | 1.1M |
| 2024-09-24 | 22.43 | 23.35 | 22.13 | 23.19 | 1.8M |
| 2024-09-23 | 22.64 | 22.94 | 21.90 | 22.34 | 2.3M |
| 2024-09-20 | 23.20 | 23.20 | 22.60 | 22.70 | 2.0M |
| 2024-09-19 | 22.94 | 23.57 | 22.94 | 23.14 | 2.1M |
| 2024-09-18 | 22.44 | 23.28 | 22.37 | 23.09 | 0.6M |
| 2024-09-17 | 22.56 | 22.67 | 22.18 | 22.46 | 0.5M |
| 2024-09-13 | 22.88 | 22.89 | 22.39 | 22.45 | 0.4M |
| 2024-09-12 | 22.16 | 23.04 | 22.16 | 22.86 | 0.4M |
| 2024-09-11 | 22.66 | 22.66 | 22.12 | 22.16 | 0.9M |
| 2024-09-10 | 23.00 | 23.00 | 22.34 | 22.49 | 0.5M |
| 2024-09-09 | 22.74 | 23.35 | 22.74 | 23.14 | 0.4M |
| 2024-09-06 | 23.10 | 23.17 | 22.37 | 22.62 | 0.4M |
| 2024-09-05 | 23.07 | 23.41 | 22.97 | 23.04 | 1.0M |
| 2024-09-04 | 22.99 | 23.06 | 22.66 | 22.86 | 0.6M |
| 2024-09-03 | 23.19 | 23.26 | 22.77 | 22.91 | 0.4M |
| 2024-09-02 | 23.30 | 23.46 | 23.15 | 23.19 | 0.1M |
| 2024-08-30 | 23.29 | 24.01 | 23.01 | 23.19 | 0.9M |
| 2024-08-29 | 23.24 | 23.38 | 23.09 | 23.25 | 1.1M |
| 2024-08-28 | 23.31 | 23.53 | 22.89 | 23.14 | 0.8M |
| 2024-08-27 | 23.89 | 23.99 | 23.12 | 23.27 | 0.6M |
| 2024-08-26 | 24.03 | 24.24 | 23.77 | 24.01 | 0.4M |
| 2024-08-23 | 24.41 | 24.51 | 23.98 | 24.05 | 0.3M |
| 2024-08-22 | 24.15 | 24.50 | 24.14 | 24.24 | 0.6M |
| 2024-08-21 | 24.47 | 24.65 | 24.04 | 24.14 | 0.5M |
| 2024-08-20 | 24.40 | 24.50 | 24.02 | 24.40 | 0.2M |
| 2024-08-19 | 24.28 | 24.78 | 24.08 | 24.51 | 0.4M |
| 2024-08-16 | 24.41 | 24.59 | 24.20 | 24.28 | 0.5M |
| 2024-08-15 | 24.63 | 24.71 | 24.39 | 24.47 | 0.5M |
| 2024-08-14 | 24.38 | 24.93 | 24.38 | 24.62 | 0.4M |
| 2024-08-13 | 24.27 | 24.55 | 24.22 | 24.51 | 0.5M |
| 2024-08-12 | 24.58 | 24.58 | 24.05 | 24.29 | 0.4M |
| 2024-08-09 | 24.38 | 24.72 | 24.15 | 24.56 | 0.3M |
| 2024-08-08 | 24.15 | 24.68 | 23.94 | 24.47 | 0.5M |
| 2024-08-07 | 23.51 | 24.54 | 23.51 | 24.48 | 1.0M |
| 2024-08-06 | 23.20 | 23.51 | 23.06 | 23.45 | 0.5M |
| 2024-08-05 | 22.92 | 23.38 | 22.71 | 23.25 | 1.3M |
| 2024-08-02 | 23.05 | 23.25 | 22.52 | 23.18 | 2.0M |
| 2024-08-01 | 23.72 | 23.72 | 22.86 | 23.18 | 0.5M |
| 2024-07-31 | 23.51 | 23.80 | 23.11 | 23.68 | 0.7M |
| 2024-07-30 | 23.41 | 23.42 | 22.72 | 23.35 | 1.6M |
| 2024-07-29 | 23.72 | 23.78 | 22.79 | 23.41 | 1.6M |
| 2024-07-26 | 23.38 | 23.71 | 22.85 | 23.59 | 0.6M |
| 2024-07-25 | 23.82 | 23.82 | 22.94 | 23.20 | 1.0M |
| 2024-07-24 | 24.32 | 24.32 | 23.60 | 23.66 | 0.5M |
| 2024-07-23 | 24.53 | 24.55 | 24.04 | 24.43 | 0.7M |
| 2024-07-22 | 24.42 | 24.73 | 24.35 | 24.61 | 0.4M |
| 2024-07-19 | 24.28 | 24.53 | 23.73 | 24.43 | 0.6M |
| 2024-07-18 | 24.04 | 24.25 | 23.64 | 24.20 | 0.4M |
| 2024-07-17 | 24.06 | 24.13 | 23.69 | 23.95 | 0.5M |
| 2024-07-16 | 24.25 | 24.30 | 23.92 | 24.06 | 0.6M |
| 2024-07-15 | 24.13 | 24.24 | 23.72 | 24.18 | 0.3M |
| 2024-07-12 | 23.83 | 24.24 | 23.68 | 24.07 | 0.3M |
| 2024-07-11 | 23.66 | 23.86 | 23.24 | 23.72 | 0.5M |
| 2024-07-10 | 23.09 | 23.67 | 23.09 | 23.57 | 0.9M |
| 2024-07-09 | 23.00 | 23.25 | 22.86 | 23.19 | 0.6M |
| 2024-07-08 | 22.65 | 23.07 | 22.50 | 22.99 | 0.8M |
| 2024-07-05 | 22.67 | 22.73 | 22.50 | 22.62 | 0.3M |
| 2024-07-04 | 22.54 | 22.74 | 22.51 | 22.56 | 0.1M |
| 2024-07-03 | 22.50 | 22.95 | 22.47 | 22.52 | 0.4M |
| 2024-07-02 | 22.18 | 22.79 | 22.18 | 22.24 | 0.8M |
| 2024-07-01 | 22.58 | 22.86 | 22.31 | 22.40 | 0.6M |
| 2024-06-28 | 22.47 | 22.94 | 22.29 | 22.48 | 1.3M |
| 2024-06-27 | 22.45 | 22.58 | 21.83 | 22.34 | 0.8M |
| 2024-06-26 | 22.51 | 22.60 | 22.18 | 22.30 | 0.9M |
| 2024-06-25 | 23.01 | 23.07 | 22.23 | 22.44 | 0.8M |
| 2024-06-24 | 22.70 | 23.01 | 22.25 | 22.93 | 0.8M |
| 2024-06-21 | 23.13 | 23.13 | 22.01 | 22.22 | 1.4M |
| 2024-06-20 | 22.72 | 22.88 | 22.20 | 22.60 | 0.5M |
| 2024-06-19 | 22.21 | 22.95 | 22.21 | 22.84 | 0.3M |
| 2024-06-18 | 22.27 | 22.89 | 22.16 | 22.26 | 0.4M |
| 2024-06-17 | 22.58 | 22.58 | 21.93 | 22.28 | 0.5M |
| 2024-06-14 | 22.54 | 22.71 | 22.33 | 22.47 | 0.7M |
| 2024-06-13 | 23.21 | 23.21 | 22.32 | 22.42 | 0.8M |
| 2024-06-12 | 23.90 | 23.90 | 23.07 | 23.17 | 1.2M |
| 2024-06-11 | 23.57 | 24.09 | 23.55 | 23.99 | 1.3M |
| 2024-06-10 | 24.22 | 24.22 | 23.18 | 23.60 | 1.3M |
| 2024-06-07 | 24.49 | 25.10 | 24.13 | 24.35 | 2.1M |
| 2024-06-06 | 24.17 | 24.98 | 24.17 | 24.59 | 4.8M |
| 2024-06-05 | 23.15 | 24.32 | 23.06 | 24.09 | 1.9M |
| 2024-06-04 | 22.69 | 23.42 | 22.42 | 23.09 | 3.0M |
| 2024-06-03 | 24.20 | 24.20 | 22.35 | 22.63 | 1.0M |
| 2024-05-31 | 24.21 | 24.55 | 23.50 | 24.22 | 1.7M |
| 2024-05-30 | 23.92 | 24.76 | 23.75 | 24.47 | 1.1M |
| 2024-05-29 | 24.63 | 24.63 | 23.64 | 23.77 | 1.2M |
| 2024-05-28 | 24.72 | 24.95 | 24.40 | 24.57 | 0.4M |
| 2024-05-27 | 24.61 | 24.83 | 24.55 | 24.65 | 0.1M |
| 2024-05-24 | 25.02 | 25.04 | 24.52 | 24.67 | 0.4M |
| 2024-05-23 | 25.06 | 25.19 | 25.00 | 25.03 | 0.5M |
| 2024-05-22 | 25.13 | 25.35 | 25.03 | 25.24 | 0.5M |
| 2024-05-21 | 25.33 | 25.60 | 25.00 | 25.05 | 0.7M |
| 2024-05-20 | 25.50 | 25.64 | 25.26 | 25.38 | 0.3M |
| 2024-05-17 | 25.50 | 25.76 | 25.22 | 25.37 | 0.4M |
| 2024-05-16 | 25.30 | 25.49 | 25.05 | 25.42 | 0.3M |
| 2024-05-15 | 25.19 | 25.64 | 25.12 | 25.38 | 0.4M |
| 2024-05-14 | 25.45 | 25.45 | 25.00 | 25.05 | 0.4M |
| 2024-05-13 | 25.45 | 25.65 | 25.26 | 25.44 | 0.3M |
| 2024-05-10 | 25.57 | 25.70 | 25.10 | 25.17 | 0.2M |
| 2024-05-09 | 25.30 | 25.59 | 25.15 | 25.55 | 0.4M |
| 2024-05-08 | 25.39 | 25.50 | 24.85 | 25.17 | 0.3M |
| 2024-05-07 | 25.47 | 25.58 | 25.05 | 25.24 | 0.6M |
| 2024-05-06 | 25.21 | 25.69 | 25.00 | 25.63 | 0.5M |
| 2024-05-03 | 24.58 | 25.14 | 24.43 | 25.11 | 0.8M |
| 2024-05-02 | 24.62 | 25.13 | 24.30 | 24.44 | 0.9M |
| 2024-04-30 | 24.78 | 24.92 | 24.46 | 24.59 | 0.7M |
| 2024-04-29 | 25.09 | 25.09 | 24.70 | 24.87 | 1.4M |
| 2024-04-26 | 25.78 | 25.79 | 24.69 | 24.94 | 0.7M |
| 2024-04-25 | 25.71 | 25.85 | 24.89 | 25.62 | 0.9M |
| 2024-04-24 | 26.35 | 26.37 | 25.61 | 25.72 | 0.8M |
| 2024-04-23 | 26.49 | 26.75 | 26.13 | 26.27 | 1.0M |
| 2024-04-22 | 26.15 | 26.45 | 25.78 | 26.37 | 1.9M |
| 2024-04-19 | 25.64 | 26.39 | 25.64 | 26.13 | 0.5M |
| 2024-04-18 | 26.65 | 26.65 | 25.65 | 25.99 | 0.7M |
| 2024-04-17 | 26.77 | 27.12 | 26.61 | 26.67 | 1.0M |
| 2024-04-16 | 26.49 | 26.95 | 26.25 | 26.82 | 0.5M |
| 2024-04-15 | 27.07 | 27.07 | 26.16 | 26.26 | 0.4M |
| 2024-04-12 | 26.85 | 27.05 | 26.01 | 26.97 | 1.0M |
| 2024-04-11 | 27.38 | 27.43 | 26.62 | 26.85 | 0.5M |
| 2024-04-10 | 27.95 | 28.00 | 27.19 | 27.27 | 0.7M |
| 2024-04-09 | 28.10 | 28.49 | 27.95 | 28.07 | 0.3M |
| 2024-04-08 | 27.50 | 28.30 | 27.46 | 28.19 | 0.7M |
| 2024-04-05 | 28.27 | 28.39 | 27.67 | 28.11 | 0.4M |
| 2024-04-04 | 28.30 | 28.77 | 28.08 | 28.21 | 0.7M |
| 2024-04-03 | 27.89 | 28.39 | 27.74 | 28.34 | 1.1M |
| 2024-04-02 | 28.28 | 28.28 | 27.67 | 27.81 | 0.7M |
| 2024-04-01 | 27.70 | 28.52 | 27.70 | 28.24 | 0.8M |
| 2024-03-27 | 27.90 | 28.15 | 27.51 | 27.61 | 0.9M |
| 2024-03-26 | 28.05 | 28.40 | 27.45 | 27.67 | 1.3M |
| 2024-03-25 | 28.91 | 29.04 | 28.00 | 28.08 | 0.4M |
| 2024-03-22 | 28.61 | 29.05 | 28.37 | 28.98 | 0.2M |
| 2024-03-21 | 28.72 | 28.76 | 28.12 | 28.33 | 0.2M |
| 2024-03-20 | 28.45 | 29.25 | 28.34 | 28.80 | 0.5M |
| 2024-03-19 | 28.30 | 28.97 | 28.00 | 28.60 | 0.6M |
| 2024-03-15 | 29.19 | 29.44 | 28.17 | 28.30 | 1.4M |
| 2024-03-14 | 29.85 | 30.09 | 28.89 | 29.09 | 1.2M |
| 2024-03-13 | 29.59 | 30.17 | 29.26 | 29.80 | 0.5M |
| 2024-03-12 | 29.50 | 29.94 | 29.22 | 29.60 | 0.5M |
| 2024-03-11 | 29.44 | 29.78 | 29.03 | 29.49 | 0.7M |
| 2024-03-08 | 29.91 | 30.05 | 29.24 | 29.30 | 0.7M |
| 2024-03-07 | 30.36 | 30.36 | 29.71 | 29.88 | 1.5M |
| 2024-03-06 | 30.42 | 32.10 | 29.99 | 30.31 | 1.1M |
| 2024-03-05 | 30.82 | 31.55 | 30.80 | 31.41 | 0.8M |
| 2024-03-04 | 30.93 | 30.99 | 30.45 | 30.77 | 0.3M |
| 2024-03-01 | 30.64 | 31.00 | 30.64 | 30.91 | 0.6M |
| 2024-02-29 | 30.20 | 31.00 | 29.96 | 30.80 | 3.1M |
| 2024-02-28 | 30.97 | 30.97 | 29.67 | 30.17 | 1.1M |
| 2024-02-27 | 32.47 | 32.73 | 30.41 | 30.94 | 1.3M |
| 2024-02-26 | 32.95 | 33.00 | 32.31 | 32.64 | 0.9M |
| 2024-02-23 | 32.18 | 32.60 | 31.90 | 32.44 | 0.8M |
| 2024-02-22 | 31.89 | 33.10 | 31.86 | 32.13 | 1.0M |
| 2024-02-21 | 31.24 | 31.77 | 30.98 | 31.71 | 0.8M |
| 2024-02-20 | 30.51 | 31.40 | 30.51 | 31.25 | 1.6M |
| 2024-02-19 | 30.23 | 30.66 | 30.15 | 30.50 | 0.1M |
| 2024-02-16 | 30.08 | 30.38 | 29.91 | 30.20 | 0.7M |
| 2024-02-15 | 30.00 | 30.10 | 29.79 | 29.96 | 0.6M |
| 2024-02-14 | 29.74 | 30.12 | 29.68 | 30.05 | 0.4M |
| 2024-02-13 | 29.22 | 29.72 | 29.22 | 29.70 | 0.5M |
| 2024-02-12 | 29.59 | 29.81 | 29.23 | 29.41 | 0.3M |
| 2024-02-09 | 29.32 | 29.56 | 29.21 | 29.44 | 0.5M |
| 2024-02-08 | 29.13 | 29.34 | 28.81 | 29.27 | 0.7M |
| 2024-02-07 | 29.53 | 29.78 | 29.04 | 29.18 | 0.8M |
| 2024-02-06 | 29.56 | 30.24 | 29.45 | 29.54 | 1.8M |
| 2024-02-02 | 29.75 | 30.27 | 29.51 | 29.63 | 0.7M |
| 2024-02-01 | 29.23 | 29.83 | 29.20 | 29.65 | 0.5M |
| 2024-01-31 | 28.99 | 29.40 | 28.92 | 29.26 | 0.6M |
| 2024-01-30 | 28.70 | 29.45 | 28.70 | 28.85 | 0.7M |
| 2024-01-29 | 29.67 | 29.76 | 28.62 | 28.82 | 0.7M |
| 2024-01-26 | 29.51 | 29.81 | 29.27 | 29.35 | 1.2M |
| 2024-01-25 | 29.86 | 30.13 | 29.39 | 29.49 | 1.9M |
| 2024-01-24 | 29.25 | 29.94 | 29.25 | 29.73 | 0.6M |
| 2024-01-23 | 28.72 | 29.57 | 28.71 | 29.30 | 0.6M |
| 2024-01-22 | 29.02 | 29.51 | 28.63 | 28.69 | 0.3M |
| 2024-01-19 | 28.88 | 29.25 | 28.75 | 29.02 | 0.3M |
| 2024-01-18 | 28.76 | 28.96 | 28.44 | 28.88 | 0.6M |
| 2024-01-17 | 29.51 | 29.58 | 28.46 | 28.55 | 0.8M |
| 2024-01-16 | 29.54 | 29.81 | 29.38 | 29.58 | 0.4M |
| 2024-01-15 | 29.20 | 29.79 | 29.20 | 29.44 | 0.1M |
| 2024-01-12 | 30.12 | 30.14 | 29.70 | 29.75 | 0.3M |
| 2024-01-11 | 29.96 | 30.18 | 29.70 | 30.04 | 0.3M |
| 2024-01-10 | 29.83 | 30.22 | 29.71 | 29.78 | 0.5M |
| 2024-01-09 | 30.42 | 30.42 | 29.60 | 29.90 | 0.4M |
| 2024-01-08 | 29.96 | 30.44 | 29.96 | 30.19 | 0.2M |
| 2024-01-05 | 29.44 | 30.10 | 29.44 | 30.00 | 0.7M |
| 2024-01-04 | 30.10 | 30.10 | 29.44 | 29.49 | 0.3M |
| 2024-01-03 | 30.41 | 30.54 | 29.98 | 30.03 | 0.4M |
| 2024-01-02 | 30.89 | 30.92 | 30.13 | 30.41 | 0.3M |