Macquarie Mexico Real Estate

FIBRAMQ12
🏛️ México →
31.12
Última Actualización: 2025-09-25
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-25 31.14 31.26 30.82 31.12 0.0M
2025-09-24 31.20 31.31 30.75 30.81 0.1M
2025-09-23 31.89 32.19 31.20 31.23 0.2M
2025-09-22 31.71 32.47 31.71 31.95 0.1M
2025-09-21 31.90 32.01 31.67 31.86 0.0M
2025-09-18 31.40 31.99 31.37 31.85 0.1M
2025-09-17 31.58 31.58 31.12 31.38 0.1M
2025-09-15 31.75 31.81 31.46 31.64 0.1M
2025-09-12 31.52 31.67 31.21 31.50 0.0M
2025-09-11 31.58 31.85 31.47 31.53 0.1M
2025-09-10 31.90 31.90 31.44 31.49 0.1M
2025-09-09 32.51 32.51 31.82 31.96 0.0M
2025-09-08 32.17 32.64 32.17 32.46 0.0M
2025-09-05 31.80 32.24 31.80 32.20 0.1M
2025-09-04 31.43 31.69 31.37 31.62 0.0M
2025-09-03 31.40 31.80 31.21 31.66 0.1M
2025-09-02 31.50 31.56 31.36 31.53 0.0M
2025-09-01 31.15 31.66 31.15 31.64 0.0M
2025-08-29 31.36 31.49 30.93 31.14 0.2M
2025-08-28 31.38 31.80 31.26 31.47 0.0M
2025-08-27 31.10 31.39 30.80 31.32 0.1M
2025-08-26 31.32 31.54 30.83 30.92 0.1M
2025-08-25 31.81 32.33 31.33 31.48 0.0M
2025-08-22 31.75 32.02 31.52 31.73 0.1M
2025-08-21 30.90 31.70 30.90 31.61 0.1M
2025-08-20 31.05 31.22 30.78 30.92 0.1M
2025-08-19 30.91 31.19 30.77 30.94 0.1M
2025-08-18 30.92 31.20 30.52 30.93 0.1M
2025-08-15 31.42 31.46 30.94 30.97 0.1M
2025-08-14 31.58 31.73 31.07 31.34 0.2M
2025-08-13 31.31 31.64 31.04 31.52 0.1M
2025-08-12 31.05 31.37 31.02 31.23 0.1M
2025-08-11 31.38 31.38 31.01 31.18 0.0M
2025-08-08 31.12 31.32 30.81 31.26 0.0M
2025-08-07 31.30 31.30 30.90 30.97 0.0M
2025-08-06 31.07 31.48 30.87 31.40 0.0M
2025-08-05 30.89 31.14 30.83 31.04 0.1M
2025-08-04 31.02 31.13 30.78 30.84 0.1M
2025-08-01 31.00 31.08 30.71 30.93 0.0M
2025-07-31 30.17 31.10 30.15 30.96 0.1M
2025-07-30 30.25 30.50 30.12 30.33 0.1M
2025-07-29 30.44 30.44 30.11 30.25 0.1M
2025-07-28 30.82 30.85 30.39 30.45 0.1M
2025-07-25 31.10 31.32 30.87 30.99 0.1M
2025-07-24 31.00 31.32 30.90 31.20 0.1M
2025-07-23 30.41 31.15 30.29 31.09 0.1M
2025-07-22 30.42 30.42 30.07 30.26 0.1M
2025-07-21 30.39 30.48 30.19 30.31 0.0M
2025-07-18 30.50 30.60 30.29 30.37 0.1M
2025-07-17 30.72 30.78 30.40 30.58 0.0M
2025-07-16 30.91 30.91 30.50 30.58 0.1M
2025-07-15 31.00 31.00 30.55 30.86 0.1M
2025-07-14 30.95 30.98 30.65 30.90 0.0M
2025-07-11 30.71 31.25 30.71 31.14 0.1M
2025-07-10 31.59 31.59 30.77 30.90 0.1M
2025-07-09 31.22 31.60 30.93 31.44 0.1M
2025-07-08 31.15 31.25 30.90 31.04 0.1M
2025-07-07 31.00 31.45 30.79 31.19 0.1M
2025-07-04 31.25 31.25 30.85 30.98 0.0M
2025-07-03 31.26 31.44 30.77 31.36 0.1M
2025-07-02 30.39 31.25 30.32 31.20 0.2M
2025-07-01 30.24 30.35 29.98 30.27 0.2M
2025-06-30 30.46 30.46 29.80 29.99 0.2M
2025-06-27 30.94 31.24 30.23 30.45 0.2M
2025-06-26 30.78 31.08 30.30 30.95 0.1M
2025-06-25 30.98 31.09 30.80 30.83 0.1M
2025-06-24 31.02 31.22 30.60 30.80 0.1M
2025-06-23 31.32 31.49 30.75 30.87 0.1M
2025-06-20 31.34 31.59 31.03 31.20 0.6M
2025-06-19 31.53 31.65 31.33 31.49 0.0M
2025-06-18 31.12 31.48 31.01 31.19 0.2M
2025-06-17 31.68 31.68 31.13 31.28 0.0M
2025-06-16 31.67 32.00 31.40 31.53 0.1M
2025-06-13 31.94 32.09 31.57 31.67 0.0M
2025-06-12 32.32 32.32 31.64 31.78 0.1M
2025-06-11 32.14 32.49 31.93 32.20 0.1M
2025-06-10 32.96 32.96 31.94 32.01 0.1M
2025-06-09 32.99 33.17 32.40 32.56 0.1M
2025-06-06 32.15 33.18 32.15 32.95 0.1M
2025-06-05 32.42 32.64 32.12 32.44 0.1M
2025-06-04 32.14 32.62 32.02 32.48 0.1M
2025-06-03 32.28 32.72 31.81 31.87 0.0M
2025-06-02 31.80 32.56 31.80 32.45 0.1M
2025-05-30 32.35 32.35 31.76 31.85 0.0M
2025-05-29 32.20 32.56 31.06 32.45 0.1M
2025-05-28 32.03 32.25 31.81 32.08 0.0M
2025-05-27 31.95 32.03 31.77 32.01 0.1M
2025-05-26 31.49 31.98 31.44 31.80 0.0M
2025-05-23 31.11 31.91 30.85 31.34 0.0M
2025-05-22 31.18 31.21 30.92 31.06 0.1M
2025-05-21 31.98 31.98 31.05 31.27 0.0M
2025-05-20 31.65 32.05 31.59 31.81 0.0M
2025-05-19 31.00 31.61 31.00 31.50 0.1M
2025-05-16 30.85 31.04 30.66 31.00 0.1M
2025-05-15 30.59 30.86 30.59 30.70 0.1M
2025-05-14 30.55 30.89 30.37 30.73 0.1M
2025-05-13 30.95 30.98 30.43 30.74 0.1M
2025-05-12 31.27 31.39 30.87 30.95 0.0M
2025-05-09 31.52 31.80 31.18 31.27 0.1M
2025-05-08 31.00 31.57 30.92 31.47 0.1M
2025-05-07 31.14 31.35 30.79 30.85 0.1M
2025-05-06 31.12 31.71 30.99 31.46 0.1M
2025-05-05 31.21 31.34 31.05 31.28 0.0M
2025-05-02 30.75 31.27 30.75 31.21 0.1M
2025-04-30 30.37 30.92 30.01 30.74 0.2M
2025-04-29 31.02 31.34 30.04 30.22 0.0M
2025-04-28 30.86 31.41 30.77 31.25 0.1M
2025-04-25 30.62 31.32 30.62 31.24 0.1M
2025-04-24 31.02 31.06 30.61 30.73 0.1M
2025-04-23 31.15 31.15 30.85 31.02 0.1M
2025-04-22 30.78 31.19 30.79 30.99 0.0M
2025-04-21 30.78 31.06 30.63 30.78 0.0M
2025-04-16 30.80 31.42 30.72 30.78 0.0M
2025-04-15 30.66 31.08 30.60 31.02 0.1M
2025-04-14 30.37 30.80 30.35 30.72 0.0M
2025-04-11 29.99 30.35 29.78 30.12 0.0M
2025-04-10 29.76 30.26 29.45 29.85 0.2M
2025-04-09 29.50 30.58 28.70 29.63 0.5M
2025-04-08 29.87 30.41 29.23 29.36 0.1M
2025-04-07 30.50 30.93 29.51 29.69 0.1M
2025-04-04 30.85 30.94 30.38 30.71 0.1M
2025-04-03 30.44 31.40 30.44 31.10 0.3M
2025-04-02 30.67 30.67 30.14 30.28 0.0M
2025-04-01 30.10 30.73 29.95 30.67 0.1M
2025-03-31 30.32 30.37 29.70 30.28 0.1M
2025-03-28 30.45 30.45 29.95 30.27 0.2M
2025-03-27 30.53 30.60 30.39 30.52 0.0M
2025-03-26 30.93 30.93 30.30 30.38 0.1M
2025-03-25 30.56 31.01 30.21 30.78 0.1M
2025-03-24 30.75 30.77 30.28 30.41 0.1M
2025-03-21 30.92 31.08 30.33 30.86 0.2M
2025-03-20 31.11 31.40 31.06 31.15 0.1M
2025-03-19 31.01 31.34 30.89 31.12 0.0M
2025-03-18 30.80 31.12 30.78 30.99 0.0M
2025-03-14 30.90 31.52 30.70 30.79 0.1M
2025-03-13 30.92 31.01 30.56 30.99 0.1M
2025-03-12 30.50 31.15 30.08 31.08 0.1M
2025-03-11 30.89 30.89 30.50 30.75 0.1M
2025-03-10 31.45 31.45 30.43 30.93 0.1M
2025-03-07 31.90 31.90 31.26 31.48 0.1M
2025-03-06 32.00 32.30 31.33 31.75 0.1M
2025-03-05 31.70 32.09 31.41 31.93 0.1M
2025-03-04 31.94 31.94 30.99 31.42 0.1M
2025-03-03 31.80 32.29 31.54 31.64 0.1M
2025-02-28 31.70 31.70 31.30 31.54 0.1M
2025-02-27 32.39 32.52 31.40 31.66 0.1M
2025-02-26 32.25 32.92 31.86 32.30 0.2M
2025-02-25 32.94 32.96 31.31 32.26 0.0M
2025-02-24 32.89 33.13 32.36 32.72 0.0M
2025-02-21 33.00 33.13 32.57 32.99 0.0M
2025-02-20 32.93 33.14 32.25 33.03 0.1M
2025-02-19 33.05 33.12 32.57 32.72 0.0M
2025-02-18 32.62 33.05 32.55 32.99 0.1M
2025-02-17 32.66 32.95 32.60 32.79 0.0M
2025-02-14 33.00 33.00 32.64 32.89 0.0M
2025-02-13 32.80 32.95 32.35 32.76 0.1M
2025-02-12 32.40 32.56 32.22 32.44 0.1M
2025-02-11 32.09 32.62 32.09 32.48 0.0M
2025-02-10 32.55 32.72 32.28 32.36 0.0M
2025-02-07 32.08 32.68 32.05 32.61 0.1M
2025-02-06 32.65 32.80 31.89 32.25 0.1M
2025-02-05 32.88 32.99 32.28 32.54 0.0M
2025-02-04 31.83 33.16 31.83 32.88 0.8M
2025-01-31 32.10 32.99 31.30 31.58 0.1M
2025-01-30 32.06 33.14 31.99 32.35 0.2M
2025-01-29 31.82 32.31 31.71 32.20 0.1M
2025-01-28 31.59 32.45 31.46 32.26 0.1M
2025-01-27 31.28 31.81 31.26 31.76 0.0M
2025-01-24 31.50 31.70 31.18 31.28 0.1M
2025-01-23 30.98 31.93 30.98 31.56 0.2M
2025-01-22 30.65 31.73 30.60 30.94 0.7M
2025-01-21 30.88 31.95 30.77 30.84 0.1M
2025-01-20 30.76 31.15 30.72 31.09 0.0M
2025-01-17 30.55 30.75 30.26 30.55 0.1M
2025-01-16 30.60 30.75 30.24 30.46 0.1M
2025-01-15 30.47 31.00 30.47 30.88 0.0M
2025-01-14 30.33 30.58 30.27 30.47 0.0M
2025-01-13 30.60 30.65 29.96 30.22 0.1M
2025-01-10 30.21 30.79 30.21 30.74 0.1M
2025-01-09 31.00 31.00 30.15 30.20 0.0M
2025-01-08 30.42 31.10 30.27 31.02 0.0M
2025-01-07 30.34 30.99 30.15 30.95 0.1M
2025-01-06 30.39 30.63 29.25 30.53 0.1M
2025-01-03 31.20 31.20 30.34 30.39 0.0M
2025-01-02 30.51 31.41 30.48 31.36 0.1M