3,267.58
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 2,870.00 | 2,870.00 | 2,795.88 | 2,807.00 | 0.0M |
| 2024-12-30 | 2,763.00 | 2,882.05 | 2,744.08 | 2,842.95 | 0.0M |
| 2024-12-27 | 2,807.67 | 2,827.42 | 2,733.00 | 2,777.94 | 0.0M |
| 2024-12-26 | 2,816.30 | 2,837.41 | 2,775.94 | 2,832.06 | 0.0M |
| 2024-12-24 | 2,821.00 | 2,857.03 | 2,792.05 | 2,821.76 | 0.0M |
| 2024-12-23 | 2,707.00 | 2,821.00 | 2,707.00 | 2,815.94 | 0.1M |
| 2024-12-20 | 2,630.00 | 2,713.99 | 2,589.00 | 2,683.68 | 0.0M |
| 2024-12-19 | 2,663.36 | 2,730.04 | 2,644.19 | 2,658.70 | 0.0M |
| 2024-12-18 | 2,688.00 | 2,756.58 | 2,620.00 | 2,644.18 | 0.0M |
| 2024-12-17 | 2,634.99 | 2,669.29 | 2,560.01 | 2,615.67 | 0.1M |
| 2024-12-16 | 2,699.00 | 2,699.00 | 2,627.77 | 2,655.48 | 0.1M |
| 2024-12-13 | 2,809.00 | 2,819.99 | 2,677.00 | 2,699.26 | 0.0M |
| 2024-12-11 | 2,748.63 | 2,819.00 | 2,735.06 | 2,799.11 | 0.1M |
| 2024-12-10 | 2,800.00 | 2,866.08 | 2,697.38 | 2,719.77 | 0.0M |
| 2024-12-09 | 2,852.00 | 2,852.00 | 2,760.00 | 2,803.02 | 0.0M |
| 2024-12-06 | 2,935.00 | 2,940.00 | 2,863.03 | 2,866.39 | 0.0M |
| 2024-12-05 | 2,946.01 | 2,957.35 | 2,902.90 | 2,931.49 | 0.0M |
| 2024-12-04 | 2,870.01 | 2,957.36 | 2,852.83 | 2,942.67 | 0.2M |
| 2024-12-03 | 2,820.32 | 2,860.00 | 2,803.00 | 2,845.84 | 0.0M |
| 2024-12-02 | 2,805.00 | 2,881.99 | 2,805.00 | 2,820.32 | 0.1M |
| 2024-11-29 | 2,790.00 | 2,835.98 | 2,772.00 | 2,805.00 | 0.0M |
| 2024-11-28 | 2,789.68 | 2,819.00 | 2,763.00 | 2,810.00 | 0.0M |
| 2024-11-27 | 2,800.00 | 2,802.01 | 2,719.00 | 2,775.81 | 0.1M |
| 2024-11-26 | 2,820.00 | 2,869.99 | 2,806.78 | 2,829.02 | 0.0M |
| 2024-11-25 | 2,895.00 | 2,895.00 | 2,760.00 | 2,778.66 | 0.1M |
| 2024-11-22 | 3,003.00 | 3,003.33 | 2,890.00 | 2,907.55 | 0.0M |
| 2024-11-21 | 3,031.00 | 3,110.00 | 2,860.01 | 3,000.48 | 0.1M |
| 2024-11-20 | 3,014.73 | 3,014.73 | 2,900.00 | 2,957.87 | 0.1M |
| 2024-11-19 | 2,880.31 | 2,956.00 | 2,858.00 | 2,946.93 | 0.1M |
| 2024-11-15 | 2,953.00 | 2,978.60 | 2,858.00 | 2,899.03 | 0.1M |
| 2024-11-14 | 3,028.59 | 3,059.99 | 2,985.00 | 2,993.59 | 0.0M |
| 2024-11-13 | 3,065.47 | 3,072.21 | 2,998.84 | 2,999.62 | 0.0M |
| 2024-11-12 | 2,967.69 | 3,072.56 | 2,967.69 | 3,049.62 | 0.1M |
| 2024-11-11 | 3,003.00 | 3,034.00 | 2,945.91 | 2,952.93 | 0.1M |
| 2024-11-08 | 2,963.33 | 2,993.33 | 2,935.57 | 2,971.94 | 0.0M |
| 2024-11-07 | 2,920.01 | 2,949.46 | 2,898.00 | 2,945.38 | 0.0M |
| 2024-11-06 | 2,901.00 | 2,978.77 | 2,900.00 | 2,929.68 | 0.1M |
| 2024-11-05 | 2,754.00 | 2,840.76 | 2,754.00 | 2,796.66 | 0.0M |
| 2024-11-04 | 2,750.00 | 2,783.32 | 2,727.64 | 2,743.33 | 0.0M |
| 2024-11-01 | 2,663.00 | 2,758.00 | 2,661.00 | 2,749.42 | 0.0M |
| 2024-10-31 | 2,794.99 | 2,794.99 | 2,645.77 | 2,681.16 | 0.0M |
| 2024-10-30 | 2,842.99 | 2,842.99 | 2,760.64 | 2,822.00 | 0.0M |
| 2024-10-29 | 2,820.00 | 2,856.64 | 2,786.00 | 2,847.24 | 0.0M |
| 2024-10-28 | 2,835.03 | 2,869.74 | 2,808.00 | 2,816.95 | 0.1M |
| 2024-10-25 | 2,786.00 | 2,869.75 | 2,786.00 | 2,834.16 | 0.0M |
| 2024-10-24 | 2,782.77 | 2,804.90 | 2,753.22 | 2,787.37 | 0.0M |
| 2024-10-23 | 2,860.00 | 2,860.00 | 2,737.28 | 2,768.93 | 0.0M |
| 2024-10-22 | 2,811.26 | 2,868.00 | 2,803.86 | 2,860.60 | 0.0M |
| 2024-10-21 | 2,750.56 | 2,870.00 | 2,750.56 | 2,857.04 | 0.0M |
| 2024-10-18 | 2,736.00 | 2,755.33 | 2,710.63 | 2,744.37 | 0.0M |
| 2024-10-17 | 2,780.05 | 2,809.32 | 2,725.01 | 2,728.36 | 0.1M |
| 2024-10-16 | 2,635.14 | 2,724.00 | 2,624.43 | 2,704.61 | 0.0M |
| 2024-10-15 | 2,670.00 | 2,710.00 | 2,537.78 | 2,582.66 | 0.1M |
| 2024-10-14 | 2,614.00 | 2,701.00 | 2,614.00 | 2,683.29 | 0.0M |
| 2024-10-11 | 2,621.00 | 2,639.99 | 2,596.01 | 2,600.34 | 0.0M |
| 2024-10-10 | 2,579.98 | 2,636.80 | 2,566.00 | 2,623.69 | 0.0M |
| 2024-10-09 | 2,605.00 | 2,607.00 | 2,546.00 | 2,582.85 | 0.0M |
| 2024-10-08 | 2,492.60 | 2,585.00 | 2,484.90 | 2,572.80 | 0.1M |
| 2024-10-07 | 2,400.00 | 2,520.01 | 2,400.00 | 2,471.08 | 0.1M |
| 2024-10-04 | 2,385.00 | 2,406.00 | 2,346.75 | 2,399.91 | 0.0M |
| 2024-10-03 | 2,361.00 | 2,420.01 | 2,345.14 | 2,374.55 | 0.0M |
| 2024-10-02 | 2,300.00 | 2,315.69 | 2,251.20 | 2,311.56 | 0.1M |
| 2024-09-30 | 2,330.23 | 2,390.77 | 2,330.00 | 2,373.77 | 0.0M |
| 2024-09-27 | 2,430.00 | 2,430.00 | 2,348.37 | 2,381.78 | 0.0M |
| 2024-09-26 | 2,451.00 | 2,490.00 | 2,387.10 | 2,429.24 | 0.1M |
| 2024-09-25 | 2,359.15 | 2,448.00 | 2,359.15 | 2,423.87 | 0.0M |
| 2024-09-24 | 2,260.97 | 2,359.15 | 2,225.48 | 2,337.36 | 0.1M |
| 2024-09-23 | 2,259.00 | 2,262.29 | 2,226.71 | 2,259.69 | 0.0M |
| 2024-09-20 | 2,271.50 | 2,298.19 | 2,232.97 | 2,261.03 | 0.0M |
| 2024-09-19 | 2,237.05 | 2,312.19 | 2,220.00 | 2,279.85 | 0.1M |
| 2024-09-18 | 2,218.99 | 2,256.90 | 2,185.01 | 2,194.23 | 0.0M |
| 2024-09-17 | 2,284.00 | 2,299.00 | 2,196.80 | 2,205.66 | 0.0M |
| 2024-09-13 | 2,311.00 | 2,327.98 | 2,273.86 | 2,284.92 | 0.1M |
| 2024-09-12 | 2,305.00 | 2,372.25 | 2,291.16 | 2,321.43 | 0.1M |
| 2024-09-11 | 2,175.00 | 2,316.00 | 2,146.29 | 2,302.68 | 0.1M |
| 2024-09-10 | 2,163.00 | 2,191.27 | 2,108.18 | 2,163.00 | 0.1M |
| 2024-09-09 | 2,094.22 | 2,114.90 | 2,061.48 | 2,109.25 | 0.1M |
| 2024-09-06 | 2,125.00 | 2,150.49 | 2,026.24 | 2,059.15 | 0.1M |
| 2024-09-05 | 2,117.00 | 2,192.81 | 2,100.11 | 2,125.71 | 0.1M |
| 2024-09-04 | 2,109.00 | 2,178.19 | 2,065.11 | 2,116.64 | 0.1M |
| 2024-09-03 | 2,347.00 | 2,347.00 | 2,132.98 | 2,142.97 | 0.1M |
| 2024-09-02 | 2,347.00 | 2,475.00 | 2,347.00 | 2,373.02 | 0.0M |
| 2024-08-30 | 2,350.00 | 2,397.71 | 2,302.01 | 2,337.59 | 0.1M |
| 2024-08-29 | 2,449.99 | 2,460.00 | 2,318.49 | 2,346.93 | 0.1M |
| 2024-08-28 | 2,510.94 | 2,510.94 | 2,388.02 | 2,482.05 | 0.1M |
| 2024-08-27 | 2,454.99 | 2,542.12 | 2,429.70 | 2,532.18 | 0.1M |
| 2024-08-26 | 2,479.52 | 2,520.00 | 2,400.02 | 2,444.55 | 0.1M |
| 2024-08-23 | 2,415.00 | 2,472.94 | 2,413.00 | 2,456.83 | 0.0M |
| 2024-08-22 | 2,510.00 | 2,545.99 | 2,398.01 | 2,404.34 | 0.1M |
| 2024-08-21 | 2,440.00 | 2,505.00 | 2,428.59 | 2,482.25 | 0.0M |
| 2024-08-20 | 2,429.70 | 2,440.91 | 2,377.00 | 2,419.85 | 0.0M |
| 2024-08-19 | 2,324.00 | 2,429.00 | 2,320.00 | 2,419.36 | 0.1M |
| 2024-08-16 | 2,280.00 | 2,329.78 | 2,261.63 | 2,316.79 | 0.0M |
| 2024-08-15 | 2,215.00 | 2,298.00 | 2,200.00 | 2,285.02 | 0.2M |
| 2024-08-14 | 2,223.01 | 2,244.00 | 2,151.45 | 2,213.65 | 0.0M |
| 2024-08-13 | 2,170.01 | 2,206.99 | 2,121.36 | 2,198.89 | 0.1M |
| 2024-08-12 | 1,983.02 | 2,102.30 | 1,983.02 | 2,079.01 | 0.1M |
| 2024-08-09 | 1,994.98 | 2,010.19 | 1,951.14 | 1,976.83 | 0.0M |
| 2024-08-08 | 1,926.20 | 2,011.07 | 1,873.01 | 1,979.92 | 0.1M |
| 2024-08-07 | 2,050.00 | 2,089.88 | 1,905.00 | 1,916.61 | 0.1M |
| 2024-08-06 | 1,990.00 | 2,091.06 | 1,963.26 | 2,050.99 | 0.1M |
| 2024-08-05 | 1,879.99 | 2,005.00 | 1,797.00 | 1,935.24 | 0.1M |
| 2024-08-02 | 2,050.00 | 2,067.89 | 1,930.02 | 2,039.27 | 0.1M |
| 2024-08-01 | 2,180.00 | 2,217.38 | 2,010.00 | 2,038.75 | 0.1M |
| 2024-07-31 | 2,088.00 | 2,193.30 | 2,070.01 | 2,181.22 | 0.3M |
| 2024-07-30 | 2,076.00 | 2,091.17 | 1,929.41 | 1,944.93 | 0.2M |
| 2024-07-29 | 2,096.10 | 2,151.00 | 2,075.85 | 2,080.24 | 0.0M |
| 2024-07-26 | 2,120.00 | 2,125.00 | 2,063.15 | 2,080.85 | 0.1M |
| 2024-07-25 | 2,105.00 | 2,142.92 | 1,965.21 | 2,080.94 | 0.1M |
| 2024-07-24 | 2,190.00 | 2,196.81 | 2,090.03 | 2,104.66 | 0.1M |
| 2024-07-23 | 2,213.43 | 2,250.00 | 2,213.43 | 2,227.99 | 0.0M |
| 2024-07-22 | 2,168.00 | 2,221.54 | 2,155.64 | 2,214.20 | 0.0M |
| 2024-07-19 | 2,179.99 | 2,179.99 | 2,120.00 | 2,132.24 | 0.0M |
| 2024-07-18 | 2,110.01 | 2,184.00 | 2,079.09 | 2,177.47 | 0.0M |
| 2024-07-17 | 2,190.00 | 2,190.00 | 2,073.79 | 2,100.01 | 0.1M |
| 2024-07-16 | 2,280.15 | 2,281.34 | 2,209.66 | 2,227.23 | 0.0M |
| 2024-07-15 | 2,316.00 | 2,333.29 | 2,260.00 | 2,267.10 | 0.0M |
| 2024-07-12 | 2,273.20 | 2,328.00 | 2,259.00 | 2,282.21 | 0.1M |
| 2024-07-11 | 2,412.00 | 2,423.93 | 2,259.00 | 2,273.20 | 0.1M |
| 2024-07-10 | 2,371.73 | 2,406.63 | 2,362.91 | 2,401.45 | 0.0M |
| 2024-07-09 | 2,338.00 | 2,400.00 | 2,310.00 | 2,351.22 | 0.0M |
| 2024-07-08 | 2,288.61 | 2,357.71 | 2,288.61 | 2,305.05 | 0.0M |
| 2024-07-05 | 2,332.93 | 2,332.93 | 2,277.00 | 2,286.99 | 0.0M |
| 2024-07-04 | 2,322.23 | 2,340.00 | 2,320.00 | 2,340.00 | 0.0M |
| 2024-07-03 | 2,230.00 | 2,325.00 | 2,208.00 | 2,315.92 | 0.0M |
| 2024-07-02 | 2,269.08 | 2,269.08 | 2,212.11 | 2,228.49 | 0.0M |
| 2024-07-01 | 2,273.00 | 2,292.99 | 2,180.00 | 2,280.50 | 0.0M |
| 2024-06-28 | 2,309.28 | 2,335.93 | 2,245.00 | 2,273.91 | 0.0M |
| 2024-06-27 | 2,300.00 | 2,324.99 | 2,256.22 | 2,268.11 | 0.1M |
| 2024-06-26 | 2,290.00 | 2,328.28 | 2,230.60 | 2,300.56 | 0.1M |
| 2024-06-25 | 2,178.00 | 2,291.23 | 2,150.00 | 2,283.03 | 0.1M |
| 2024-06-24 | 2,239.00 | 2,249.91 | 2,122.79 | 2,138.84 | 0.2M |
| 2024-06-21 | 2,351.00 | 2,378.94 | 2,263.40 | 2,287.04 | 0.1M |
| 2024-06-20 | 2,588.70 | 2,589.29 | 2,377.20 | 2,413.47 | 0.2M |
| 2024-06-19 | 2,530.01 | 2,700.00 | 2,530.01 | 2,617.85 | 0.0M |
| 2024-06-18 | 2,430.00 | 2,518.54 | 2,405.00 | 2,497.62 | 0.1M |
| 2024-06-17 | 2,460.00 | 2,489.99 | 2,410.24 | 2,447.32 | 0.1M |
| 2024-06-14 | 2,425.00 | 2,460.28 | 2,388.02 | 2,433.48 | 0.1M |
| 2024-06-13 | 2,380.00 | 2,420.50 | 2,360.00 | 2,388.34 | 0.1M |
| 2024-06-12 | 2,286.00 | 2,399.99 | 2,286.00 | 2,351.04 | 0.1M |
| 2024-06-11 | 2,240.00 | 2,269.49 | 2,194.62 | 2,233.18 | 0.1M |
| 2024-06-10 | 2,305.00 | 2,305.00 | 2,168.70 | 2,230.27 | 0.1M |
| 2024-06-07 | 2,150.31 | 2,230.82 | 2,120.00 | 2,223.49 | 0.1M |
| 2024-06-06 | 2,180.80 | 2,216.37 | 2,080.00 | 2,150.31 | 0.1M |
| 2024-06-05 | 2,084.65 | 2,147.90 | 2,074.00 | 2,143.73 | 0.4M |
| 2024-06-04 | 2,055.00 | 2,082.46 | 2,028.00 | 2,081.10 | 0.1M |
| 2024-06-03 | 1,957.56 | 2,031.70 | 1,957.56 | 2,026.90 | 0.1M |
| 2024-05-31 | 1,891.00 | 1,908.62 | 1,818.52 | 1,864.14 | 0.1M |
| 2024-05-30 | 1,940.00 | 1,957.56 | 1,866.54 | 1,876.34 | 0.1M |
| 2024-05-29 | 1,916.89 | 1,952.15 | 1,879.64 | 1,943.52 | 0.1M |
| 2024-05-28 | 1,815.20 | 1,927.50 | 1,815.20 | 1,907.54 | 0.1M |
| 2024-05-27 | 1,778.50 | 1,814.90 | 1,778.50 | 1,814.80 | 0.0M |
| 2024-05-24 | 1,740.00 | 1,773.00 | 1,725.00 | 1,769.84 | 0.1M |
| 2024-05-23 | 1,670.00 | 1,771.08 | 1,670.00 | 1,736.39 | 0.3M |
| 2024-05-22 | 1,600.00 | 1,600.00 | 1,559.80 | 1,577.72 | 0.1M |
| 2024-05-21 | 1,550.00 | 1,588.00 | 1,545.80 | 1,585.12 | 0.1M |
| 2024-05-20 | 1,577.00 | 1,577.00 | 1,558.90 | 1,570.30 | 0.0M |
| 2024-05-17 | 1,569.86 | 1,575.00 | 1,529.00 | 1,535.94 | 0.0M |
| 2024-05-16 | 1,590.00 | 1,602.00 | 1,571.59 | 1,576.14 | 0.1M |
| 2024-05-15 | 1,545.00 | 1,582.64 | 1,540.00 | 1,581.85 | 0.0M |
| 2024-05-14 | 1,517.54 | 1,542.40 | 1,508.50 | 1,539.48 | 0.0M |
| 2024-05-13 | 1,516.90 | 1,530.00 | 1,499.54 | 1,518.62 | 0.0M |
| 2024-05-10 | 1,518.00 | 1,518.00 | 1,498.00 | 1,506.15 | 0.0M |
| 2024-05-09 | 1,529.41 | 1,529.41 | 1,485.91 | 1,489.11 | 0.0M |
| 2024-05-08 | 1,510.00 | 1,540.65 | 1,510.00 | 1,529.41 | 0.0M |
| 2024-05-07 | 1,537.00 | 1,548.20 | 1,513.60 | 1,528.54 | 0.0M |
| 2024-05-06 | 1,516.99 | 1,555.00 | 1,513.50 | 1,551.43 | 0.0M |
| 2024-05-03 | 1,491.00 | 1,512.52 | 1,475.12 | 1,506.63 | 0.0M |
| 2024-05-02 | 1,415.60 | 1,464.50 | 1,410.00 | 1,459.27 | 0.0M |
| 2024-04-30 | 1,478.56 | 1,513.00 | 1,478.56 | 1,493.01 | 0.0M |
| 2024-04-29 | 1,475.00 | 1,493.85 | 1,461.49 | 1,485.99 | 0.0M |
| 2024-04-26 | 1,437.20 | 1,513.26 | 1,437.20 | 1,498.57 | 0.1M |
| 2024-04-25 | 1,359.10 | 1,430.00 | 1,359.10 | 1,420.63 | 0.0M |
| 2024-04-24 | 1,425.10 | 1,425.10 | 1,353.60 | 1,363.16 | 0.0M |
| 2024-04-23 | 1,383.00 | 1,406.09 | 1,376.00 | 1,399.51 | 0.0M |
| 2024-04-22 | 1,325.00 | 1,370.00 | 1,317.45 | 1,360.80 | 0.1M |
| 2024-04-19 | 1,434.08 | 1,448.06 | 1,299.60 | 1,302.19 | 0.1M |
| 2024-04-18 | 1,430.70 | 1,473.58 | 1,412.00 | 1,446.78 | 0.0M |
| 2024-04-17 | 1,498.50 | 1,500.14 | 1,425.70 | 1,432.26 | 0.0M |
| 2024-04-16 | 1,465.59 | 1,496.50 | 1,462.45 | 1,495.93 | 0.0M |
| 2024-04-15 | 1,476.80 | 1,509.40 | 1,438.98 | 1,440.30 | 0.0M |
| 2024-04-12 | 1,488.60 | 1,493.80 | 1,460.00 | 1,469.59 | 0.0M |
| 2024-04-11 | 1,451.94 | 1,489.00 | 1,439.25 | 1,487.54 | 0.0M |
| 2024-04-10 | 1,379.80 | 1,435.00 | 1,379.80 | 1,430.34 | 0.0M |
| 2024-04-09 | 1,425.60 | 1,425.60 | 1,365.12 | 1,394.95 | 0.1M |
| 2024-04-08 | 1,449.40 | 1,449.40 | 1,416.39 | 1,423.61 | 0.0M |
| 2024-04-05 | 1,434.10 | 1,459.82 | 1,415.00 | 1,448.63 | 0.0M |
| 2024-04-04 | 1,492.00 | 1,492.74 | 1,430.94 | 1,434.10 | 0.0M |
| 2024-04-03 | 1,471.40 | 1,495.00 | 1,471.00 | 1,471.52 | 0.0M |
| 2024-04-02 | 1,472.00 | 1,489.93 | 1,457.50 | 1,483.49 | 0.0M |
| 2024-04-01 | 1,500.00 | 1,524.62 | 1,488.05 | 1,496.69 | 0.0M |
| 2024-03-27 | 1,540.50 | 1,540.50 | 1,478.26 | 1,497.01 | 0.1M |
| 2024-03-26 | 1,596.50 | 1,596.50 | 1,540.50 | 1,561.58 | 0.1M |
| 2024-03-25 | 1,580.07 | 1,612.14 | 1,570.36 | 1,586.78 | 0.0M |
| 2024-03-22 | 1,541.71 | 1,586.84 | 1,536.60 | 1,580.07 | 0.0M |
| 2024-03-21 | 1,540.00 | 1,551.55 | 1,519.20 | 1,531.14 | 0.1M |
| 2024-03-20 | 1,502.00 | 1,520.00 | 1,475.00 | 1,504.01 | 0.0M |
| 2024-03-19 | 1,476.79 | 1,522.35 | 1,436.50 | 1,501.27 | 0.1M |
| 2024-03-15 | 1,459.00 | 1,492.00 | 1,442.75 | 1,469.45 | 0.1M |
| 2024-03-14 | 1,503.39 | 1,511.70 | 1,451.21 | 1,465.44 | 0.1M |
| 2024-03-13 | 1,522.50 | 1,525.08 | 1,483.71 | 1,513.35 | 0.1M |
| 2024-03-12 | 1,480.00 | 1,540.00 | 1,455.00 | 1,533.24 | 0.1M |
| 2024-03-11 | 1,470.00 | 1,480.00 | 1,401.82 | 1,440.12 | 0.0M |
| 2024-03-08 | 1,600.00 | 1,635.00 | 1,450.50 | 1,474.16 | 0.4M |
| 2024-03-07 | 1,524.10 | 1,565.00 | 1,517.62 | 1,561.16 | 0.1M |
| 2024-03-06 | 1,461.31 | 1,508.93 | 1,461.31 | 1,491.15 | 0.1M |
| 2024-03-05 | 1,449.12 | 1,458.02 | 1,411.56 | 1,454.07 | 0.2M |
| 2024-03-04 | 1,430.00 | 1,486.96 | 1,426.50 | 1,449.12 | 0.1M |
| 2024-03-01 | 1,361.48 | 1,400.00 | 1,361.00 | 1,396.04 | 0.0M |
| 2024-02-29 | 1,350.00 | 1,363.04 | 1,341.86 | 1,361.48 | 0.0M |
| 2024-02-28 | 1,342.60 | 1,349.20 | 1,320.00 | 1,329.14 | 0.1M |
| 2024-02-27 | 1,352.00 | 1,354.00 | 1,324.83 | 1,347.23 | 0.1M |
| 2024-02-26 | 1,355.00 | 1,374.00 | 1,348.08 | 1,353.91 | 0.1M |
| 2024-02-23 | 1,367.16 | 1,412.31 | 1,330.00 | 1,353.61 | 0.1M |
| 2024-02-22 | 1,276.00 | 1,343.00 | 1,276.00 | 1,340.61 | 0.3M |
| 2024-02-21 | 1,158.90 | 1,175.00 | 1,131.60 | 1,148.88 | 0.1M |
| 2024-02-20 | 1,243.00 | 1,243.00 | 1,156.21 | 1,182.66 | 0.1M |
| 2024-02-19 | 1,264.18 | 1,264.18 | 1,242.50 | 1,243.00 | 0.0M |
| 2024-02-16 | 1,262.24 | 1,267.00 | 1,238.00 | 1,240.15 | 0.0M |
| 2024-02-15 | 1,260.00 | 1,261.70 | 1,239.00 | 1,240.61 | 0.1M |
| 2024-02-14 | 1,255.30 | 1,269.76 | 1,232.00 | 1,257.63 | 0.1M |
| 2024-02-13 | 1,200.03 | 1,260.00 | 1,200.00 | 1,238.13 | 0.2M |
| 2024-02-12 | 1,249.50 | 1,267.01 | 1,228.41 | 1,235.05 | 0.0M |
| 2024-02-09 | 1,197.50 | 1,232.50 | 1,197.50 | 1,231.17 | 0.0M |
| 2024-02-08 | 1,199.55 | 1,214.12 | 1,192.00 | 1,195.54 | 0.1M |
| 2024-02-07 | 1,165.72 | 1,198.50 | 1,152.02 | 1,196.36 | 0.1M |
| 2024-02-06 | 1,180.00 | 1,186.00 | 1,129.00 | 1,164.40 | 0.1M |
| 2024-02-02 | 1,090.00 | 1,141.50 | 1,090.00 | 1,132.79 | 0.1M |
| 2024-02-01 | 1,061.29 | 1,080.80 | 1,059.60 | 1,078.35 | 0.0M |
| 2024-01-31 | 1,060.00 | 1,067.00 | 1,045.90 | 1,059.00 | 0.1M |
| 2024-01-30 | 1,080.17 | 1,091.14 | 1,070.20 | 1,078.08 | 0.0M |
| 2024-01-29 | 1,050.00 | 1,073.01 | 1,048.00 | 1,072.64 | 0.0M |
| 2024-01-26 | 1,054.00 | 1,060.70 | 1,041.75 | 1,046.87 | 0.2M |
| 2024-01-25 | 1,069.30 | 1,079.80 | 1,051.51 | 1,061.81 | 0.0M |
| 2024-01-24 | 1,044.11 | 1,078.00 | 1,032.60 | 1,057.50 | 0.1M |
| 2024-01-23 | 1,020.53 | 1,039.70 | 1,018.00 | 1,036.59 | 0.1M |
| 2024-01-22 | 1,024.33 | 1,032.25 | 1,011.80 | 1,026.26 | 0.1M |
| 2024-01-19 | 991.08 | 1,014.30 | 984.00 | 1,012.48 | 0.0M |
| 2024-01-18 | 985.00 | 991.08 | 966.00 | 976.20 | 0.1M |
| 2024-01-17 | 962.20 | 967.94 | 952.02 | 965.63 | 0.0M |
| 2024-01-16 | 940.00 | 974.36 | 940.00 | 966.00 | 0.1M |
| 2024-01-15 | 925.50 | 930.63 | 925.50 | 930.63 | 0.0M |
| 2024-01-12 | 912.66 | 926.00 | 912.66 | 920.00 | 0.0M |
| 2024-01-11 | 930.00 | 935.80 | 909.00 | 925.42 | 0.1M |
| 2024-01-10 | 919.10 | 926.51 | 912.90 | 919.55 | 0.1M |
| 2024-01-09 | 877.76 | 920.04 | 869.45 | 901.58 | 0.1M |
| 2024-01-08 | 829.90 | 878.44 | 829.90 | 876.56 | 0.1M |
| 2024-01-05 | 824.71 | 838.50 | 820.00 | 824.10 | 0.0M |
| 2024-01-04 | 814.98 | 826.20 | 814.14 | 819.41 | 0.1M |
| 2024-01-03 | 820.29 | 820.29 | 805.81 | 811.00 | 0.0M |
| 2024-01-02 | 825.00 | 825.00 | 811.00 | 817.76 | 0.0M |