218.00
Última Actualización: 2025-09-11
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-11 | 218.00 | 218.00 | 218.00 | 218.00 | 0.0M |
| 2025-09-04 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2025-09-03 | 218.00 | 218.00 | 218.00 | 218.00 | 0.0M |
| 2025-08-07 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2025-08-05 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0M |
| 2025-07-22 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0M |
| 2025-06-24 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0M |
| 2025-06-20 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
| 2025-06-13 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2025-06-04 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2025-05-20 | 199.95 | 200.00 | 199.95 | 200.00 | 0.0M |
| 2025-03-27 | 189.70 | 189.70 | 189.70 | 189.70 | 0.0M |
| 2025-03-24 | 187.50 | 187.50 | 187.50 | 187.50 | 0.0M |
| 2025-03-04 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-02-14 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-02-05 | 170.61 | 170.78 | 170.61 | 170.78 | 0.0M |
| 2025-02-04 | 168.50 | 168.50 | 168.50 | 168.50 | 0.0M |
| 2025-01-22 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2025-01-17 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2025-01-15 | 171.70 | 171.70 | 171.70 | 171.70 | 0.0M |
| 2025-01-13 | 169.13 | 169.13 | 169.13 | 169.13 | 0.0M |
| 2025-01-07 | 166.85 | 166.85 | 166.85 | 166.85 | 0.0M |
| 2025-01-06 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |