639.00
Última Actualización: 2025-09-24
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 606.00 | 606.00 | 606.00 | 606.00 | 0.0M |
| 2024-12-26 | 581.55 | 581.55 | 581.00 | 581.00 | 0.0M |
| 2024-12-23 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2024-12-20 | 585.00 | 585.00 | 584.00 | 584.00 | 0.0M |
| 2024-12-18 | 603.50 | 610.00 | 601.85 | 601.85 | 0.0M |
| 2024-12-17 | 605.92 | 605.92 | 592.00 | 605.50 | 0.0M |
| 2024-12-16 | 619.05 | 619.05 | 619.05 | 619.05 | 0.0M |
| 2024-12-06 | 620.00 | 635.00 | 620.00 | 635.00 | 0.0M |
| 2024-12-04 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2024-11-29 | 683.10 | 683.10 | 683.10 | 683.10 | 0.0M |
| 2024-11-26 | 683.00 | 683.00 | 683.00 | 683.00 | 0.0M |
| 2024-11-22 | 683.00 | 683.00 | 683.00 | 683.00 | 0.0M |
| 2024-11-20 | 687.49 | 687.49 | 687.49 | 687.49 | 0.0M |
| 2024-11-15 | 690.00 | 695.72 | 690.00 | 695.72 | 0.0M |
| 2024-11-14 | 692.20 | 692.20 | 685.00 | 685.00 | 0.0M |
| 2024-11-11 | 720.99 | 720.99 | 708.77 | 708.93 | 0.0M |
| 2024-11-08 | 724.99 | 724.99 | 724.99 | 724.99 | 0.0M |
| 2024-11-06 | 733.00 | 740.00 | 733.00 | 740.00 | 0.0M |
| 2024-11-05 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0M |
| 2024-10-30 | 699.99 | 699.99 | 699.99 | 699.99 | 0.0M |
| 2024-10-24 | 689.07 | 689.07 | 685.00 | 685.00 | 0.0M |
| 2024-10-22 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0M |
| 2024-10-21 | 713.00 | 713.00 | 713.00 | 713.00 | 0.0M |
| 2024-10-17 | 709.69 | 713.00 | 708.00 | 713.00 | 0.0M |
| 2024-10-14 | 694.00 | 694.00 | 677.61 | 677.61 | 0.0M |
| 2024-10-11 | 694.00 | 694.00 | 694.00 | 694.00 | 0.0M |
| 2024-10-09 | 696.11 | 696.11 | 694.00 | 694.00 | 0.0M |
| 2024-10-08 | 699.55 | 699.86 | 699.55 | 699.86 | 0.0M |
| 2024-10-07 | 716.00 | 718.00 | 716.00 | 718.00 | 0.0M |
| 2024-10-04 | 720.00 | 720.00 | 719.27 | 719.78 | 0.0M |
| 2024-10-03 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2024-10-02 | 721.43 | 721.43 | 721.43 | 721.43 | 0.0M |
| 2024-09-30 | 729.99 | 729.99 | 729.99 | 729.99 | 0.0M |
| 2024-09-27 | 725.01 | 725.01 | 725.01 | 725.01 | 0.0M |
| 2024-09-26 | 715.00 | 715.00 | 714.90 | 714.90 | 0.0M |
| 2024-09-24 | 688.81 | 688.81 | 688.81 | 688.81 | 0.0M |
| 2024-09-19 | 687.00 | 687.25 | 687.00 | 687.25 | 0.0M |
| 2024-09-13 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2024-09-12 | 630.50 | 630.50 | 630.50 | 630.50 | 0.0M |
| 2024-09-11 | 612.72 | 612.72 | 612.72 | 612.72 | 0.0M |
| 2024-09-10 | 623.17 | 623.17 | 622.21 | 622.21 | 0.0M |
| 2024-09-09 | 637.07 | 637.07 | 622.21 | 622.21 | 0.0M |
| 2024-09-04 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0M |
| 2024-09-03 | 663.00 | 663.00 | 653.00 | 653.00 | 0.0M |
| 2024-08-28 | 666.18 | 666.18 | 663.00 | 663.00 | 0.0M |
| 2024-08-27 | 664.21 | 664.21 | 664.21 | 664.21 | 0.0M |
| 2024-08-23 | 651.10 | 651.10 | 651.10 | 651.10 | 0.0M |
| 2024-08-22 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0M |
| 2024-08-05 | 625.88 | 630.00 | 625.88 | 626.78 | 0.0M |
| 2024-08-02 | 630.40 | 632.99 | 630.40 | 632.99 | 0.0M |
| 2024-08-01 | 630.00 | 635.00 | 629.50 | 629.50 | 0.0M |
| 2024-07-31 | 654.00 | 654.00 | 640.50 | 640.50 | 0.0M |
| 2024-07-24 | 657.56 | 660.00 | 650.00 | 655.00 | 0.0M |
| 2024-07-23 | 650.00 | 654.00 | 645.46 | 654.00 | 0.0M |
| 2024-07-22 | 647.32 | 647.32 | 647.32 | 647.32 | 0.0M |
| 2024-07-19 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2024-07-18 | 654.00 | 654.00 | 647.00 | 647.00 | 0.0M |
| 2024-07-17 | 655.01 | 655.01 | 655.01 | 655.01 | 0.0M |
| 2024-07-16 | 660.00 | 671.99 | 660.00 | 660.00 | 0.0M |
| 2024-07-15 | 669.78 | 669.78 | 669.78 | 669.78 | 0.0M |
| 2024-07-12 | 679.99 | 679.99 | 679.99 | 679.99 | 0.0M |
| 2024-07-10 | 662.00 | 665.31 | 662.00 | 665.31 | 0.0M |
| 2024-07-09 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2024-07-05 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2024-07-02 | 678.80 | 678.80 | 678.80 | 678.80 | 0.0M |
| 2024-06-27 | 684.80 | 684.80 | 684.80 | 684.80 | 0.0M |
| 2024-06-20 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2024-06-18 | 660.00 | 688.00 | 660.00 | 683.08 | 0.0M |
| 2024-06-10 | 704.50 | 705.00 | 704.50 | 705.00 | 0.0M |
| 2024-06-07 | 720.50 | 720.50 | 720.50 | 720.50 | 0.0M |
| 2024-06-06 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0M |
| 2024-06-04 | 756.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2024-06-03 | 750.00 | 766.00 | 750.00 | 766.00 | 0.0M |
| 2024-05-31 | 724.99 | 725.00 | 724.99 | 725.00 | 0.0M |
| 2024-05-28 | 717.65 | 717.65 | 717.65 | 717.65 | 0.0M |
| 2024-05-23 | 725.38 | 735.04 | 725.38 | 735.04 | 0.0M |
| 2024-05-17 | 723.97 | 723.97 | 723.97 | 723.97 | 0.0M |
| 2024-05-13 | 716.90 | 716.90 | 716.90 | 716.90 | 0.0M |
| 2024-04-26 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2024-04-23 | 722.30 | 722.40 | 720.40 | 720.40 | 0.0M |
| 2024-04-22 | 720.00 | 738.00 | 720.00 | 738.00 | 0.0M |
| 2024-04-17 | 721.01 | 721.01 | 721.01 | 721.01 | 0.0M |
| 2024-04-15 | 720.00 | 720.00 | 715.98 | 715.98 | 0.0M |
| 2024-04-11 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0M |
| 2024-04-08 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0M |
| 2024-03-26 | 699.99 | 699.99 | 699.99 | 699.99 | 0.0M |
| 2024-03-25 | 689.50 | 689.50 | 689.50 | 689.50 | 0.0M |
| 2024-03-22 | 689.10 | 689.10 | 688.60 | 688.60 | 0.0M |
| 2024-03-21 | 688.13 | 688.13 | 688.13 | 688.13 | 0.0M |
| 2024-03-13 | 680.65 | 680.65 | 680.65 | 680.65 | 0.0M |
| 2024-03-12 | 680.65 | 680.65 | 680.65 | 680.65 | 0.0M |
| 2024-03-08 | 673.50 | 673.50 | 673.50 | 673.50 | 0.0M |
| 2024-03-07 | 664.90 | 664.90 | 664.90 | 664.90 | 0.0M |
| 2024-03-05 | 651.48 | 651.48 | 651.48 | 651.48 | 0.0M |
| 2024-03-04 | 680.00 | 680.00 | 670.25 | 670.25 | 0.0M |
| 2024-03-01 | 680.01 | 680.01 | 680.01 | 680.01 | 0.0M |
| 2024-02-28 | 683.40 | 683.50 | 680.00 | 680.00 | 0.0M |
| 2024-02-22 | 692.11 | 692.11 | 687.00 | 687.00 | 0.0M |
| 2024-02-21 | 690.00 | 695.00 | 688.00 | 689.00 | 0.0M |
| 2024-02-20 | 645.00 | 645.00 | 640.75 | 640.75 | 0.0M |
| 2024-02-15 | 635.01 | 635.01 | 635.00 | 635.00 | 0.0M |
| 2024-02-14 | 638.00 | 639.10 | 638.00 | 639.10 | 0.0M |
| 2024-02-07 | 657.66 | 657.67 | 657.66 | 657.67 | 0.0M |
| 2024-02-02 | 665.01 | 668.00 | 665.01 | 668.00 | 0.0M |
| 2024-02-01 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0M |
| 2024-01-31 | 676.20 | 676.20 | 665.00 | 665.00 | 0.0M |
| 2024-01-25 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2024-01-04 | 703.28 | 703.28 | 702.80 | 702.80 | 0.0M |
| 2024-01-03 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |