6,807.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 13:20 | 6,807.00 | 6,807.00 | 6,807.00 | 6,807.00 | 0.3K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 6,807.00 | 6,807.00 | 6,807.00 | 6,807.00 | 0.0M |
| 2025-09-23 | 6,862.43 | 6,862.43 | 6,829.00 | 6,829.00 | 0.0M |
| 2025-09-18 | 6,885.91 | 6,885.91 | 6,885.91 | 6,885.91 | 0.0M |
| 2025-09-17 | 6,925.00 | 6,925.00 | 6,925.00 | 6,925.00 | 0.0M |
| 2025-09-03 | 7,207.06 | 7,207.06 | 7,207.06 | 7,207.06 | 0.0M |
| 2025-08-29 | 7,293.22 | 7,293.22 | 7,293.22 | 7,293.22 | 0.0M |
| 2025-08-14 | 7,044.15 | 7,044.15 | 7,044.15 | 7,044.15 | 0.0M |
| 2025-08-13 | 7,033.71 | 7,033.71 | 7,033.71 | 7,033.71 | 0.0M |
| 2025-08-05 | 7,164.03 | 7,164.03 | 7,164.03 | 7,164.03 | 0.0M |
| 2025-08-04 | 7,172.74 | 7,172.74 | 7,172.74 | 7,172.74 | 0.0M |
| 2025-08-01 | 7,083.02 | 7,083.02 | 7,083.02 | 7,083.02 | 0.0M |
| 2025-07-29 | 7,569.86 | 7,569.86 | 7,569.86 | 7,569.86 | 0.0M |
| 2025-07-25 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.0M |
| 2025-07-23 | 7,422.00 | 7,422.00 | 7,422.00 | 7,422.00 | 0.0M |
| 2025-07-16 | 7,235.79 | 7,322.00 | 7,235.79 | 7,322.00 | 0.0M |
| 2025-07-11 | 7,276.00 | 7,287.00 | 7,276.00 | 7,287.00 | 0.0M |
| 2025-07-09 | 7,277.00 | 7,277.00 | 7,277.00 | 7,277.00 | 0.0M |
| 2025-07-01 | 7,445.00 | 7,445.00 | 7,445.00 | 7,445.00 | 0.0M |
| 2025-06-30 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0M |
| 2025-06-26 | 7,371.00 | 7,371.00 | 7,371.00 | 7,371.00 | 0.0M |
| 2025-06-25 | 7,366.31 | 7,407.31 | 7,328.20 | 7,407.31 | 0.0M |
| 2025-06-20 | 7,166.00 | 7,166.00 | 7,166.00 | 7,166.00 | 0.0M |
| 2025-06-13 | 7,198.80 | 7,198.80 | 7,198.80 | 7,198.80 | 0.0M |
| 2025-06-12 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 0.0M |
| 2025-06-05 | 7,365.00 | 7,365.00 | 7,365.00 | 7,365.00 | 0.0M |
| 2025-06-04 | 7,353.00 | 7,365.00 | 7,353.00 | 7,365.00 | 0.0M |
| 2025-06-02 | 7,285.00 | 7,285.00 | 7,285.00 | 7,285.00 | 0.0M |
| 2025-05-23 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.0M |
| 2025-05-14 | 7,491.06 | 7,491.06 | 7,491.06 | 7,491.06 | 0.0M |
| 2025-05-05 | 7,383.00 | 7,520.00 | 7,383.00 | 7,520.00 | 0.0M |
| 2025-05-02 | 7,418.00 | 7,418.00 | 7,418.00 | 7,418.00 | 0.0M |
| 2025-04-22 | 6,829.16 | 6,829.16 | 6,829.16 | 6,829.16 | 0.0M |
| 2025-04-15 | 6,978.77 | 6,978.77 | 6,978.77 | 6,978.77 | 0.0M |
| 2025-04-09 | 6,942.00 | 6,942.00 | 6,942.00 | 6,942.00 | 0.0M |
| 2025-04-07 | 7,040.00 | 7,110.00 | 7,040.00 | 7,110.00 | 0.0M |
| 2025-04-03 | 7,372.00 | 7,372.00 | 7,372.00 | 7,372.00 | 0.0M |
| 2025-03-27 | 7,510.09 | 7,510.09 | 7,500.00 | 7,509.97 | 0.0M |
| 2025-03-21 | 7,443.22 | 7,443.22 | 7,443.22 | 7,443.22 | 0.0M |
| 2025-03-14 | 7,373.00 | 7,373.00 | 7,373.00 | 7,373.00 | 0.0M |
| 2025-03-13 | 7,276.00 | 7,276.00 | 7,276.00 | 7,276.00 | 0.0M |
| 2025-03-11 | 7,405.00 | 7,405.00 | 7,405.00 | 7,405.00 | 0.0M |
| 2025-03-07 | 7,690.00 | 7,694.64 | 7,690.00 | 7,694.64 | 0.0M |
| 2025-03-06 | 7,739.03 | 7,739.03 | 7,739.03 | 7,739.03 | 0.0M |
| 2025-03-04 | 8,192.00 | 8,192.00 | 8,192.00 | 8,192.00 | 0.0M |
| 2025-02-28 | 7,854.05 | 7,854.05 | 7,854.05 | 7,854.05 | 0.0M |
| 2025-02-24 | 7,933.00 | 7,933.00 | 7,933.00 | 7,933.00 | 0.0M |
| 2025-02-14 | 7,845.00 | 7,845.00 | 7,845.00 | 7,845.00 | 0.0M |
| 2025-02-12 | 7,867.67 | 7,917.00 | 7,867.67 | 7,917.00 | 0.0M |
| 2025-01-28 | 8,216.00 | 8,216.00 | 8,216.00 | 8,216.00 | 0.0M |
| 2025-01-27 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2025-01-06 | 7,340.01 | 7,340.01 | 7,340.01 | 7,340.01 | 0.0M |