Spotify Tech

SPOT
🏛️ México →
13,270.00
Última Actualización: 2025-09-25
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-25 13,016.92 13,301.00 13,016.92 13,270.00 0.0M
2025-09-23 13,342.67 13,342.67 13,342.67 13,342.67 0.0M
2025-09-22 13,490.00 13,532.00 13,490.00 13,532.00 0.0M
2025-09-18 13,620.00 13,645.00 13,600.00 13,624.30 0.0M
2025-09-17 12,600.00 12,600.00 12,600.00 12,600.00 0.0M
2025-09-15 12,700.00 12,700.00 12,700.00 12,700.00 0.0M
2025-09-12 12,746.00 12,746.00 12,700.00 12,700.00 0.0M
2025-09-11 12,719.63 12,719.63 12,600.00 12,641.60 0.0M
2025-09-10 13,200.00 13,230.00 13,100.00 13,100.00 0.0M
2025-09-09 13,339.00 13,339.00 13,339.00 13,339.00 0.0M
2025-09-08 13,310.00 13,310.00 13,310.00 13,310.00 0.0M
2025-09-05 13,300.00 13,300.00 13,300.00 13,300.00 0.0M
2025-09-04 12,998.00 13,144.00 12,998.00 13,144.00 0.0M
2025-09-03 12,998.00 12,998.00 12,998.00 12,998.00 0.0M
2025-08-29 12,600.00 12,600.00 12,600.00 12,600.00 0.0M
2025-08-26 12,673.98 12,705.12 12,673.98 12,705.12 0.0M
2025-08-25 13,277.00 13,277.00 13,050.00 13,050.00 0.0M
2025-08-21 13,100.00 13,100.00 12,772.74 12,772.74 0.0M
2025-08-20 13,040.00 13,040.00 13,000.00 13,000.00 0.0M
2025-08-15 13,500.00 13,800.00 13,500.00 13,800.00 0.0M
2025-08-13 12,856.00 12,893.52 12,856.00 12,893.52 0.0M
2025-08-12 12,931.09 12,931.09 12,807.17 12,807.17 0.0M
2025-08-08 13,020.00 13,020.00 12,985.00 12,985.00 0.0M
2025-08-07 12,676.33 12,864.00 12,676.33 12,825.00 0.0M
2025-08-06 12,310.00 12,310.00 12,310.00 12,310.00 0.0M
2025-08-05 12,104.00 12,245.00 12,100.00 12,100.00 0.0M
2025-08-04 12,670.43 12,670.43 12,465.00 12,565.00 0.0M
2025-08-01 12,200.00 12,200.00 12,020.00 12,020.00 0.0M
2025-07-31 12,205.00 12,205.00 11,795.00 12,000.00 0.0M
2025-07-30 11,799.99 12,315.00 11,799.99 12,274.68 0.0M
2025-07-29 11,903.00 11,939.00 11,560.00 11,658.78 0.0M
2025-07-28 13,090.00 13,150.00 13,090.00 13,150.00 0.0M
2025-07-25 12,947.00 12,947.00 12,891.77 12,891.77 0.0M
2025-07-24 12,783.00 12,783.00 12,701.00 12,701.00 0.0M
2025-07-23 12,400.00 12,490.34 12,400.00 12,490.34 0.0M
2025-07-22 13,014.00 13,014.00 12,677.00 12,677.00 0.0M
2025-07-21 13,140.00 13,140.00 13,109.00 13,128.00 0.0M
2025-07-18 13,090.00 13,100.00 12,855.21 12,855.21 0.0M
2025-07-15 13,294.00 13,294.00 13,294.00 13,294.00 0.0M
2025-07-14 14,199.90 14,199.90 13,415.00 13,433.00 0.0M
2025-07-11 13,119.00 13,196.34 13,119.00 13,190.00 0.0M
2025-07-10 13,210.00 13,281.28 13,206.77 13,242.00 0.0M
2025-07-09 13,300.00 13,437.00 13,300.00 13,437.00 0.0M
2025-07-08 13,400.00 13,500.00 13,400.00 13,420.00 0.0M
2025-07-03 13,300.00 13,300.00 13,300.00 13,300.00 0.0M
2025-07-02 13,375.00 13,375.00 13,375.00 13,375.00 0.0M
2025-07-01 13,600.00 13,660.95 13,500.00 13,600.00 0.0M
2025-06-30 14,383.00 14,383.00 14,355.00 14,358.41 0.0M
2025-06-27 14,700.00 14,700.00 14,680.00 14,700.00 0.0M
2025-06-26 14,372.77 14,639.59 14,372.77 14,639.59 0.0M
2025-06-25 14,045.00 14,045.00 14,040.00 14,040.00 0.0M
2025-06-24 14,282.50 14,282.50 14,282.50 14,282.50 0.0M
2025-06-23 14,004.99 14,004.99 13,900.00 14,000.00 0.0M
2025-06-20 13,590.00 13,600.01 13,590.00 13,600.00 0.0M
2025-06-18 13,800.00 13,800.00 13,590.00 13,590.00 0.0M
2025-06-17 13,675.00 13,750.00 13,675.00 13,750.00 0.0M
2025-06-16 13,537.00 13,537.00 13,524.85 13,524.85 0.0M
2025-06-12 13,160.33 13,265.00 13,160.33 13,265.00 0.0M
2025-06-11 13,438.50 13,438.50 13,438.50 13,438.50 0.0M
2025-06-10 12,907.80 13,030.00 12,907.80 12,997.00 0.0M
2025-06-09 13,455.00 13,455.00 13,279.00 13,362.00 0.0M
2025-06-06 13,587.31 13,587.31 13,587.31 13,587.31 0.0M
2025-06-05 13,700.00 13,730.00 13,700.00 13,730.00 0.0M
2025-06-04 13,077.42 13,539.95 13,077.42 13,539.95 0.0M
2025-06-03 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2025-06-02 12,875.00 12,875.00 12,875.00 12,875.00 0.0M
2025-05-30 12,535.00 12,766.50 12,535.00 12,766.50 0.0M
2025-05-29 12,408.40 12,408.40 12,220.00 12,289.00 0.0M
2025-05-28 12,600.00 12,870.00 12,600.00 12,837.00 0.0M
2025-05-26 12,663.64 12,663.64 12,663.64 12,663.64 0.0M
2025-05-23 12,663.64 12,663.64 12,663.64 12,663.64 0.0M
2025-05-22 12,543.15 12,543.15 12,543.15 12,543.15 0.0M
2025-05-21 12,400.00 12,400.00 12,400.00 12,400.00 0.0M
2025-05-20 12,750.00 12,750.00 12,750.00 12,750.00 0.0M
2025-05-19 12,821.00 12,863.15 12,813.74 12,813.74 0.0M
2025-05-15 12,443.50 12,459.44 12,443.50 12,459.44 0.0M
2025-05-14 12,000.00 12,386.00 12,000.00 12,255.00 0.0M
2025-05-13 12,321.60 12,321.60 12,320.00 12,320.00 0.0M
2025-05-12 12,020.00 12,323.32 11,930.66 12,176.78 0.0M
2025-05-09 12,937.00 12,937.00 12,937.00 12,937.00 0.0M
2025-05-08 12,937.00 12,937.00 12,937.00 12,937.00 0.0M
2025-05-07 12,810.00 12,878.00 12,746.00 12,850.00 0.0M
2025-05-06 12,580.00 12,580.00 12,380.00 12,380.00 0.0M
2025-05-05 12,565.00 12,665.00 12,565.00 12,600.00 0.0M
2025-05-02 12,364.00 12,806.91 12,364.00 12,710.00 0.0M
2025-04-30 11,515.00 12,010.10 11,515.00 11,983.05 0.0M
2025-04-29 10,960.00 11,500.76 10,650.00 11,500.76 0.0M
2025-04-28 11,890.00 11,890.00 11,826.00 11,850.00 0.0M
2025-04-25 12,080.00 12,080.00 12,080.00 12,080.00 0.0M
2025-04-24 11,770.00 11,870.00 11,770.00 11,870.00 0.0M
2025-04-23 11,600.00 11,755.00 11,600.00 11,673.22 0.0M
2025-04-22 11,672.00 11,724.78 11,570.00 11,570.00 0.0M
2025-04-21 11,120.00 11,120.00 10,900.00 10,900.00 0.0M
2025-04-16 11,075.50 11,075.50 11,075.50 11,075.50 0.0M
2025-04-15 11,450.00 11,450.00 11,450.00 11,450.00 0.0M
2025-04-14 11,265.00 11,265.00 10,889.00 11,150.00 0.0M
2025-04-11 11,193.00 11,500.20 11,132.00 11,132.00 0.0M
2025-04-10 11,355.00 11,355.00 11,260.00 11,280.00 0.0M
2025-04-09 10,849.00 11,628.16 10,849.00 11,536.00 0.0M
2025-04-08 10,944.11 10,944.11 10,710.00 10,710.00 0.0M
2025-04-07 10,626.00 11,305.00 10,626.00 10,658.00 0.0M
2025-04-04 10,348.50 10,418.00 10,195.00 10,293.45 0.0M
2025-04-03 11,000.00 11,235.03 11,000.00 11,115.60 0.0M
2025-04-02 11,807.00 11,807.00 11,498.84 11,522.00 0.0M
2025-04-01 11,204.00 11,204.00 11,000.01 11,000.01 0.0M
2025-03-31 10,850.00 11,162.99 10,850.00 11,162.99 0.0M
2025-03-26 11,890.00 11,890.00 11,624.00 11,624.00 0.0M
2025-03-25 12,376.20 12,376.20 12,335.00 12,335.00 0.0M
2025-03-24 12,145.00 12,145.00 12,145.00 12,145.00 0.0M
2025-03-21 12,100.00 12,150.00 12,050.00 12,050.00 0.0M
2025-03-20 12,062.60 12,062.60 12,053.30 12,053.30 0.0M
2025-03-19 11,600.00 11,785.00 11,600.00 11,785.00 0.0M
2025-03-18 11,800.00 11,800.00 11,400.00 11,400.00 0.0M
2025-03-14 11,207.00 11,320.00 11,145.00 11,320.00 0.0M
2025-03-12 10,750.00 10,890.00 10,704.00 10,890.00 0.0M
2025-03-11 10,360.00 10,360.00 10,360.00 10,360.00 0.0M
2025-03-10 10,550.00 10,550.00 10,000.00 10,000.00 0.0M
2025-03-07 10,637.59 10,670.00 10,540.00 10,670.00 0.0M
2025-03-06 11,365.00 11,365.00 11,365.00 11,365.00 0.0M
2025-03-05 11,764.00 11,937.00 11,764.00 11,937.00 0.0M
2025-03-04 11,843.00 12,060.50 11,600.00 12,060.50 0.0M
2025-03-03 12,503.45 12,503.45 12,503.45 12,503.45 0.0M
2025-02-28 12,121.00 12,121.00 12,121.00 12,121.00 0.0M
2025-02-27 12,277.00 12,277.00 12,277.00 12,277.00 0.0M
2025-02-26 12,500.00 12,600.00 12,200.00 12,200.00 0.0M
2025-02-25 11,865.00 12,000.00 11,865.00 11,950.00 0.0M
2025-02-24 12,422.00 12,499.00 12,422.00 12,499.00 0.0M
2025-02-21 12,956.00 12,956.00 12,555.00 12,555.00 0.0M
2025-02-20 13,020.00 13,020.00 12,555.00 12,555.00 0.0M
2025-02-19 13,098.00 13,100.00 13,020.00 13,100.00 0.0M
2025-02-18 12,900.00 12,900.00 12,700.00 12,700.00 0.0M
2025-02-14 12,800.00 12,895.00 12,800.00 12,895.00 0.0M
2025-02-13 13,304.15 13,304.15 13,304.15 13,304.15 0.0M
2025-02-12 13,126.00 13,151.00 13,126.00 13,151.00 0.0M
2025-02-11 12,800.00 12,800.00 12,800.00 12,800.00 0.0M
2025-02-10 13,026.00 13,140.00 13,026.00 13,130.00 0.0M
2025-02-07 12,800.01 13,000.00 12,800.01 12,900.00 0.0M
2025-02-06 12,786.00 12,786.00 12,700.00 12,700.00 0.0M
2025-02-05 12,786.00 12,786.00 12,786.00 12,786.00 0.0M
2025-02-04 12,200.00 12,467.34 12,200.00 12,467.34 0.0M
2025-01-31 11,400.00 11,415.39 11,325.00 11,325.00 0.0M
2025-01-30 11,171.00 11,350.00 11,171.00 11,350.00 0.0M
2025-01-28 10,725.00 10,925.50 10,725.00 10,925.50 0.0M
2025-01-27 10,170.00 10,550.00 10,170.00 10,550.00 0.0M
2025-01-22 10,160.00 10,170.00 10,160.00 10,170.00 0.0M
2025-01-20 9,998.00 9,998.00 9,998.00 9,998.00 0.0M
2025-01-17 10,000.98 10,000.98 10,000.98 10,000.98 0.0M
2025-01-16 10,260.00 10,260.00 10,260.00 10,260.00 0.0M
2025-01-15 9,960.00 9,960.00 9,960.00 9,960.00 0.0M
2025-01-14 9,568.00 9,568.00 9,568.00 9,568.00 0.0M
2025-01-13 9,470.00 9,490.00 9,470.00 9,490.00 0.0M
2025-01-10 9,750.00 9,750.00 9,477.43 9,477.43 0.0M
2025-01-08 9,677.39 9,677.39 9,677.39 9,677.39 0.0M
2025-01-06 9,528.00 9,528.00 9,528.00 9,528.00 0.0M
2025-01-03 9,658.00 9,658.00 9,658.00 9,658.00 0.0M
2025-01-02 9,270.00 9,270.00 9,270.00 9,270.00 0.0M