589.76
Última Actualización: 2025-09-25
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 11:05 | 589.76 | 589.76 | 589.76 | 589.76 | 0.0K |
| 14:55 | 589.76 | 589.76 | 589.76 | 589.76 | 0.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-25 | 589.76 | 589.76 | 589.76 | 589.76 | 0.0M |
| 2025-09-24 | 613.00 | 613.00 | 613.00 | 613.00 | 0.0M |
| 2025-09-19 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2025-09-11 | 585.80 | 585.80 | 580.00 | 580.00 | 0.0M |
| 2025-09-08 | 583.05 | 583.05 | 583.05 | 583.05 | 0.0M |
| 2025-09-04 | 600.00 | 620.00 | 600.00 | 620.00 | 0.0M |
| 2025-08-26 | 614.00 | 622.80 | 614.00 | 622.80 | 0.0M |
| 2025-08-19 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0M |
| 2025-08-15 | 590.00 | 594.00 | 590.00 | 594.00 | 0.0M |
| 2025-08-07 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0M |
| 2025-08-05 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2025-08-04 | 560.00 | 560.31 | 560.00 | 560.31 | 0.0M |
| 2025-08-01 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0M |
| 2025-07-31 | 568.95 | 568.95 | 568.95 | 568.95 | 0.0M |
| 2025-07-30 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0M |
| 2025-07-28 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0M |
| 2025-07-24 | 701.00 | 701.00 | 701.00 | 701.00 | 0.0M |
| 2025-07-23 | 715.00 | 715.00 | 697.50 | 697.50 | 0.0M |
| 2025-07-22 | 695.23 | 695.23 | 695.23 | 695.23 | 0.0M |
| 2025-07-21 | 687.27 | 687.27 | 687.27 | 687.27 | 0.1M |
| 2025-07-17 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-07-15 | 702.50 | 702.50 | 702.50 | 702.50 | 0.0M |
| 2025-07-11 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0M |
| 2025-07-10 | 670.00 | 701.00 | 670.00 | 701.00 | 0.0M |
| 2025-07-08 | 637.03 | 637.03 | 637.03 | 637.03 | 0.0M |
| 2025-07-07 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0M |
| 2025-07-03 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0M |
| 2025-06-17 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0M |
| 2025-06-16 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0M |
| 2025-06-13 | 607.00 | 607.00 | 606.00 | 606.00 | 0.0M |
| 2025-06-09 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0M |
| 2025-06-05 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0M |
| 2025-06-04 | 626.25 | 626.25 | 626.25 | 626.25 | 0.0M |
| 2025-06-03 | 626.25 | 626.25 | 626.25 | 626.25 | 0.0M |
| 2025-05-14 | 602.00 | 602.00 | 602.00 | 602.00 | 0.0M |
| 2025-05-12 | 622.40 | 622.40 | 618.00 | 618.00 | 0.0M |
| 2025-05-08 | 608.00 | 608.00 | 608.00 | 608.00 | 0.0M |
| 2025-04-29 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0M |
| 2025-04-28 | 516.99 | 516.99 | 516.99 | 516.99 | 0.0M |
| 2025-04-25 | 511.10 | 516.00 | 511.10 | 513.78 | 0.0M |
| 2025-04-23 | 502.00 | 503.00 | 500.50 | 503.00 | 0.0M |
| 2025-04-21 | 475.00 | 480.00 | 475.00 | 479.19 | 0.0M |
| 2025-04-16 | 508.50 | 508.50 | 495.00 | 498.69 | 0.0M |
| 2025-04-11 | 515.00 | 515.00 | 514.00 | 514.00 | 0.0M |
| 2025-04-10 | 589.88 | 589.88 | 543.01 | 544.02 | 0.0M |
| 2025-04-01 | 654.00 | 654.00 | 652.00 | 652.00 | 0.0M |
| 2025-03-21 | 700.00 | 700.00 | 697.00 | 697.00 | 0.0M |
| 2025-03-20 | 685.00 | 690.00 | 685.00 | 690.00 | 0.0M |
| 2025-03-18 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0M |
| 2025-03-12 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0M |
| 2025-03-11 | 614.00 | 619.38 | 614.00 | 618.41 | 0.0M |
| 2025-03-10 | 589.29 | 589.29 | 573.23 | 573.23 | 0.0M |
| 2025-03-07 | 597.59 | 597.59 | 592.96 | 592.96 | 0.0M |
| 2025-03-06 | 612.49 | 612.49 | 612.49 | 612.49 | 0.0M |
| 2025-03-04 | 616.09 | 616.09 | 608.00 | 608.00 | 0.0M |
| 2025-03-03 | 640.16 | 640.16 | 634.00 | 634.00 | 0.0M |
| 2025-02-28 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0M |
| 2025-02-21 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0M |
| 2025-02-20 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0M |
| 2025-02-19 | 619.00 | 620.50 | 619.00 | 619.00 | 0.0M |
| 2025-02-18 | 613.50 | 613.50 | 613.50 | 613.50 | 0.0M |
| 2025-02-14 | 613.00 | 613.00 | 613.00 | 613.00 | 0.0M |
| 2025-01-27 | 679.08 | 679.08 | 673.92 | 673.92 | 0.0M |
| 2025-01-24 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0M |
| 2025-01-23 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0M |
| 2025-01-22 | 666.00 | 666.00 | 662.00 | 663.00 | 0.0M |
| 2025-01-21 | 674.50 | 674.50 | 674.02 | 674.02 | 0.0M |
| 2025-01-17 | 700.00 | 700.00 | 664.00 | 668.99 | 0.0M |
| 2025-01-16 | 658.00 | 670.09 | 657.00 | 670.09 | 0.0M |
| 2025-01-09 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0M |
| 2025-01-08 | 664.00 | 669.00 | 664.00 | 667.80 | 0.0M |
| 2025-01-06 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0M |