156.49
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 115.93 | 117.49 | 114.84 | 117.06 | 0.2M |
| 2024-12-30 | 117.71 | 117.71 | 113.57 | 116.52 | 0.3M |
| 2024-12-27 | 118.02 | 122.54 | 115.88 | 116.05 | 0.4M |
| 2024-12-26 | 118.21 | 121.98 | 116.30 | 116.65 | 0.1M |
| 2024-12-24 | 119.21 | 119.21 | 117.35 | 117.84 | 0.0M |
| 2024-12-23 | 121.03 | 121.05 | 118.02 | 119.14 | 0.2M |
| 2024-12-20 | 117.54 | 122.59 | 117.54 | 121.03 | 1.3M |
| 2024-12-19 | 121.05 | 123.26 | 117.34 | 118.14 | 0.7M |
| 2024-12-18 | 129.09 | 130.65 | 122.26 | 122.75 | 0.7M |
| 2024-12-17 | 127.31 | 133.81 | 127.31 | 130.30 | 1.4M |
| 2024-12-16 | 126.39 | 129.99 | 125.50 | 129.46 | 0.7M |
| 2024-12-13 | 123.36 | 127.60 | 123.04 | 125.82 | 0.7M |
| 2024-12-11 | 122.29 | 122.85 | 119.92 | 121.45 | 0.6M |
| 2024-12-10 | 125.75 | 125.75 | 121.49 | 122.20 | 0.4M |
| 2024-12-09 | 125.65 | 127.98 | 123.78 | 125.05 | 0.4M |
| 2024-12-06 | 125.99 | 125.99 | 120.81 | 124.02 | 0.3M |
| 2024-12-05 | 121.34 | 127.29 | 120.90 | 124.95 | 0.4M |
| 2024-12-04 | 119.61 | 122.48 | 118.00 | 121.39 | 0.6M |
| 2024-12-03 | 119.86 | 120.58 | 115.82 | 120.22 | 0.5M |
| 2024-12-02 | 113.64 | 120.50 | 113.64 | 119.60 | 2.3M |
| 2024-11-29 | 114.84 | 115.42 | 112.21 | 113.13 | 0.3M |
| 2024-11-28 | 114.97 | 116.63 | 114.80 | 115.52 | 0.1M |
| 2024-11-27 | 113.00 | 115.95 | 112.13 | 114.67 | 0.5M |
| 2024-11-26 | 117.32 | 117.32 | 114.01 | 114.45 | 0.5M |
| 2024-11-25 | 114.61 | 117.55 | 114.38 | 116.78 | 1.8M |
| 2024-11-22 | 116.25 | 116.25 | 113.94 | 114.09 | 0.7M |
| 2024-11-21 | 116.11 | 117.01 | 115.03 | 115.45 | 0.6M |
| 2024-11-20 | 120.07 | 120.07 | 116.02 | 116.46 | 0.3M |
| 2024-11-19 | 121.21 | 121.73 | 119.26 | 119.60 | 0.5M |
| 2024-11-15 | 120.12 | 122.86 | 119.71 | 120.66 | 0.5M |
| 2024-11-14 | 121.32 | 122.87 | 119.85 | 122.16 | 0.4M |
| 2024-11-13 | 122.15 | 123.02 | 120.21 | 120.69 | 0.6M |
| 2024-11-12 | 122.73 | 122.73 | 121.01 | 121.29 | 0.2M |
| 2024-11-11 | 125.08 | 125.08 | 120.96 | 121.76 | 0.8M |
| 2024-11-08 | 121.97 | 126.19 | 121.06 | 125.46 | 0.3M |
| 2024-11-07 | 124.63 | 125.00 | 121.32 | 122.60 | 0.5M |
| 2024-11-06 | 124.00 | 124.93 | 116.73 | 124.11 | 1.0M |
| 2024-11-05 | 125.81 | 125.81 | 120.44 | 124.32 | 0.3M |
| 2024-11-04 | 124.47 | 125.70 | 122.87 | 125.06 | 0.9M |
| 2024-11-01 | 127.97 | 128.57 | 126.00 | 126.52 | 0.5M |
| 2024-10-31 | 121.68 | 127.77 | 121.05 | 127.07 | 0.7M |
| 2024-10-30 | 119.26 | 125.93 | 118.21 | 121.08 | 0.6M |
| 2024-10-29 | 117.49 | 121.58 | 115.60 | 118.44 | 0.3M |
| 2024-10-28 | 118.76 | 119.88 | 115.52 | 116.41 | 0.4M |
| 2024-10-25 | 118.67 | 119.83 | 118.00 | 118.49 | 0.4M |
| 2024-10-24 | 118.65 | 120.97 | 117.55 | 118.12 | 0.4M |
| 2024-10-23 | 119.11 | 120.00 | 117.60 | 118.28 | 0.7M |
| 2024-10-22 | 123.59 | 123.59 | 117.68 | 120.61 | 0.7M |
| 2024-10-21 | 126.84 | 126.84 | 121.13 | 123.52 | 0.4M |
| 2024-10-18 | 126.96 | 127.99 | 125.05 | 125.50 | 0.5M |
| 2024-10-17 | 128.59 | 129.37 | 124.74 | 125.13 | 0.7M |
| 2024-10-16 | 125.87 | 128.59 | 125.87 | 128.20 | 1.1M |
| 2024-10-15 | 126.60 | 129.84 | 126.60 | 127.37 | 2.0M |
| 2024-10-14 | 124.01 | 126.86 | 123.53 | 126.59 | 0.9M |
| 2024-10-11 | 121.82 | 125.46 | 121.82 | 124.89 | 0.9M |
| 2024-10-10 | 121.74 | 125.27 | 121.03 | 124.03 | 0.8M |
| 2024-10-09 | 124.63 | 125.67 | 122.30 | 123.03 | 1.0M |
| 2024-10-08 | 129.04 | 129.75 | 124.20 | 124.69 | 0.7M |
| 2024-10-07 | 129.86 | 131.92 | 128.66 | 129.39 | 0.9M |
| 2024-10-04 | 128.29 | 131.30 | 127.45 | 129.46 | 1.0M |
| 2024-10-03 | 123.46 | 128.19 | 122.31 | 127.95 | 1.0M |
| 2024-10-02 | 114.27 | 125.43 | 114.00 | 124.18 | 2.4M |
| 2024-09-30 | 117.66 | 117.66 | 113.80 | 114.31 | 0.7M |
| 2024-09-27 | 119.01 | 120.55 | 116.59 | 116.98 | 0.7M |
| 2024-09-26 | 119.61 | 121.18 | 118.99 | 119.27 | 0.6M |
| 2024-09-25 | 119.85 | 120.00 | 118.95 | 119.31 | 0.6M |
| 2024-09-24 | 118.21 | 120.01 | 118.21 | 119.54 | 0.7M |
| 2024-09-23 | 119.28 | 120.79 | 117.82 | 118.11 | 0.4M |
| 2024-09-20 | 120.41 | 120.88 | 118.36 | 119.27 | 1.4M |
| 2024-09-19 | 122.89 | 124.14 | 119.58 | 120.18 | 1.2M |
| 2024-09-18 | 120.48 | 123.40 | 120.48 | 123.08 | 0.9M |
| 2024-09-17 | 120.82 | 121.21 | 118.95 | 120.60 | 1.2M |
| 2024-09-13 | 117.11 | 121.11 | 117.11 | 120.80 | 1.0M |
| 2024-09-12 | 114.00 | 120.50 | 114.00 | 119.37 | 1.0M |
| 2024-09-11 | 116.77 | 117.06 | 113.46 | 115.43 | 1.9M |
| 2024-09-10 | 120.50 | 120.50 | 115.66 | 116.64 | 1.7M |
| 2024-09-09 | 119.97 | 121.81 | 117.51 | 120.48 | 1.2M |
| 2024-09-06 | 121.00 | 122.79 | 117.15 | 119.38 | 0.5M |
| 2024-09-05 | 125.20 | 126.28 | 121.01 | 122.16 | 0.8M |
| 2024-09-04 | 126.72 | 127.83 | 124.82 | 125.93 | 0.9M |
| 2024-09-03 | 132.11 | 132.11 | 124.72 | 125.67 | 0.5M |
| 2024-09-02 | 125.00 | 132.98 | 124.96 | 132.33 | 0.1M |
| 2024-08-30 | 126.80 | 126.82 | 124.33 | 124.76 | 0.9M |
| 2024-08-29 | 126.55 | 127.86 | 125.00 | 125.69 | 0.8M |
| 2024-08-28 | 126.51 | 127.78 | 125.59 | 126.48 | 0.8M |
| 2024-08-27 | 126.35 | 128.59 | 125.56 | 125.86 | 0.7M |
| 2024-08-26 | 127.16 | 129.00 | 125.50 | 126.77 | 0.8M |
| 2024-08-23 | 127.35 | 130.47 | 127.35 | 129.67 | 0.8M |
| 2024-08-22 | 130.06 | 132.00 | 127.54 | 128.26 | 0.8M |
| 2024-08-21 | 132.15 | 132.99 | 129.43 | 129.76 | 0.8M |
| 2024-08-20 | 133.53 | 133.55 | 130.07 | 131.28 | 0.2M |
| 2024-08-19 | 131.45 | 134.00 | 130.63 | 133.71 | 0.7M |
| 2024-08-16 | 130.32 | 132.48 | 130.00 | 132.11 | 0.6M |
| 2024-08-15 | 128.80 | 131.26 | 128.67 | 129.66 | 1.1M |
| 2024-08-14 | 127.04 | 130.02 | 125.91 | 128.08 | 0.6M |
| 2024-08-13 | 127.25 | 129.56 | 126.77 | 128.45 | 0.5M |
| 2024-08-12 | 127.50 | 128.76 | 126.44 | 127.00 | 0.2M |
| 2024-08-09 | 127.24 | 128.00 | 126.10 | 127.50 | 0.6M |
| 2024-08-08 | 127.15 | 128.30 | 126.21 | 126.73 | 0.7M |
| 2024-08-07 | 125.46 | 128.28 | 123.68 | 126.52 | 0.3M |
| 2024-08-06 | 125.50 | 126.86 | 122.55 | 124.74 | 0.8M |
| 2024-08-05 | 129.36 | 129.36 | 124.17 | 124.59 | 0.3M |
| 2024-08-02 | 130.39 | 130.39 | 128.54 | 129.52 | 0.3M |
| 2024-08-01 | 135.99 | 136.00 | 130.21 | 131.11 | 0.4M |
| 2024-07-31 | 130.36 | 135.53 | 130.32 | 135.22 | 0.2M |
| 2024-07-30 | 131.05 | 132.95 | 129.77 | 130.35 | 0.4M |
| 2024-07-29 | 133.61 | 136.41 | 128.47 | 129.82 | 0.3M |
| 2024-07-26 | 132.71 | 134.44 | 131.96 | 133.91 | 0.4M |
| 2024-07-25 | 136.47 | 136.47 | 131.05 | 132.57 | 0.5M |
| 2024-07-24 | 137.55 | 137.80 | 135.03 | 135.39 | 0.6M |
| 2024-07-23 | 137.16 | 140.88 | 137.16 | 137.70 | 0.8M |
| 2024-07-22 | 141.14 | 144.25 | 140.82 | 141.87 | 0.4M |
| 2024-07-19 | 137.39 | 143.48 | 137.00 | 140.97 | 0.9M |
| 2024-07-18 | 144.46 | 144.46 | 135.31 | 138.10 | 2.1M |
| 2024-07-17 | 142.08 | 146.48 | 142.08 | 144.50 | 0.7M |
| 2024-07-16 | 145.27 | 145.81 | 144.00 | 145.40 | 0.4M |
| 2024-07-15 | 146.26 | 146.26 | 143.44 | 143.87 | 0.2M |
| 2024-07-12 | 144.20 | 145.60 | 143.50 | 145.20 | 0.7M |
| 2024-07-11 | 143.46 | 146.18 | 142.87 | 144.01 | 0.4M |
| 2024-07-10 | 141.23 | 145.19 | 141.17 | 144.20 | 0.4M |
| 2024-07-09 | 141.38 | 142.80 | 140.12 | 141.02 | 0.5M |
| 2024-07-08 | 138.10 | 142.88 | 136.99 | 142.10 | 0.5M |
| 2024-07-05 | 138.19 | 140.00 | 137.04 | 138.79 | 0.4M |
| 2024-07-04 | 137.93 | 139.35 | 137.45 | 138.10 | 0.2M |
| 2024-07-03 | 132.44 | 139.97 | 132.44 | 138.93 | 0.3M |
| 2024-07-02 | 135.38 | 137.97 | 133.08 | 135.83 | 0.8M |
| 2024-07-01 | 137.49 | 140.00 | 137.36 | 138.35 | 0.5M |
| 2024-06-28 | 134.56 | 138.05 | 134.56 | 136.52 | 0.7M |
| 2024-06-27 | 137.40 | 137.40 | 131.66 | 134.26 | 0.6M |
| 2024-06-26 | 132.98 | 139.50 | 129.02 | 137.41 | 0.7M |
| 2024-06-25 | 131.15 | 134.91 | 126.01 | 133.44 | 0.7M |
| 2024-06-24 | 133.20 | 133.39 | 129.71 | 131.88 | 0.6M |
| 2024-06-21 | 133.77 | 133.79 | 129.90 | 132.64 | 4.0M |
| 2024-06-20 | 132.84 | 132.84 | 130.09 | 131.99 | 0.5M |
| 2024-06-19 | 132.48 | 133.77 | 132.00 | 132.83 | 0.1M |
| 2024-06-18 | 129.00 | 133.19 | 129.00 | 132.25 | 0.5M |
| 2024-06-17 | 127.00 | 129.90 | 127.00 | 128.60 | 0.7M |
| 2024-06-14 | 127.35 | 127.55 | 125.28 | 126.95 | 0.4M |
| 2024-06-13 | 129.80 | 129.81 | 125.24 | 127.78 | 2.3M |
| 2024-06-12 | 134.10 | 134.95 | 128.51 | 129.80 | 1.2M |
| 2024-06-11 | 135.86 | 137.98 | 134.04 | 135.14 | 1.4M |
| 2024-06-10 | 136.72 | 136.96 | 133.38 | 135.12 | 0.6M |
| 2024-06-07 | 141.93 | 142.25 | 134.67 | 135.03 | 1.0M |
| 2024-06-06 | 132.96 | 144.98 | 132.96 | 139.76 | 1.5M |
| 2024-06-05 | 129.16 | 133.80 | 128.23 | 132.94 | 2.0M |
| 2024-06-04 | 131.81 | 132.00 | 127.57 | 129.00 | 1.0M |
| 2024-06-03 | 146.56 | 146.56 | 121.02 | 127.56 | 1.2M |
| 2024-05-31 | 146.31 | 147.50 | 145.05 | 147.32 | 0.8M |
| 2024-05-30 | 144.40 | 147.91 | 142.79 | 145.57 | 0.7M |
| 2024-05-29 | 141.99 | 145.32 | 140.63 | 144.32 | 0.6M |
| 2024-05-28 | 141.01 | 144.53 | 139.34 | 141.99 | 0.6M |
| 2024-05-27 | 145.29 | 145.65 | 143.02 | 145.16 | 0.2M |
| 2024-05-24 | 145.69 | 145.69 | 143.46 | 144.78 | 0.5M |
| 2024-05-23 | 147.31 | 148.63 | 144.27 | 145.74 | 0.2M |
| 2024-05-22 | 145.50 | 150.15 | 145.50 | 147.86 | 0.5M |
| 2024-05-21 | 152.51 | 152.51 | 145.00 | 145.41 | 1.0M |
| 2024-05-20 | 154.64 | 156.20 | 152.87 | 153.48 | 0.3M |
| 2024-05-17 | 157.01 | 158.71 | 155.00 | 155.37 | 0.3M |
| 2024-05-16 | 158.80 | 158.80 | 154.96 | 156.76 | 0.3M |
| 2024-05-15 | 154.18 | 158.80 | 154.18 | 157.98 | 1.0M |
| 2024-05-14 | 156.18 | 156.18 | 152.05 | 153.89 | 0.5M |
| 2024-05-13 | 156.00 | 157.94 | 154.00 | 156.18 | 0.7M |
| 2024-05-10 | 155.66 | 158.08 | 155.08 | 155.80 | 0.2M |
| 2024-05-09 | 154.57 | 156.14 | 153.53 | 155.29 | 0.4M |
| 2024-05-08 | 157.01 | 157.01 | 153.84 | 155.29 | 0.4M |
| 2024-05-07 | 157.05 | 158.09 | 155.04 | 156.64 | 0.6M |
| 2024-05-06 | 159.81 | 161.21 | 157.08 | 158.56 | 0.5M |
| 2024-05-03 | 159.80 | 162.15 | 159.00 | 159.80 | 0.4M |
| 2024-05-02 | 154.10 | 160.87 | 154.09 | 160.00 | 0.5M |
| 2024-04-30 | 152.70 | 156.48 | 152.70 | 154.72 | 0.7M |
| 2024-04-29 | 154.24 | 155.61 | 152.28 | 152.90 | 0.6M |
| 2024-04-26 | 151.00 | 154.50 | 150.69 | 154.36 | 0.2M |
| 2024-04-25 | 150.57 | 151.96 | 149.60 | 150.67 | 0.7M |
| 2024-04-24 | 150.51 | 153.00 | 149.95 | 151.54 | 0.7M |
| 2024-04-23 | 155.00 | 157.49 | 149.04 | 149.99 | 1.1M |
| 2024-04-22 | 149.10 | 155.44 | 149.10 | 154.95 | 1.0M |
| 2024-04-19 | 151.45 | 151.84 | 148.61 | 149.09 | 0.3M |
| 2024-04-18 | 152.28 | 153.10 | 150.24 | 151.07 | 0.4M |
| 2024-04-17 | 154.54 | 155.93 | 151.88 | 152.40 | 0.4M |
| 2024-04-16 | 155.24 | 155.24 | 151.84 | 153.67 | 0.4M |
| 2024-04-15 | 155.80 | 158.73 | 154.05 | 154.57 | 0.4M |
| 2024-04-12 | 154.69 | 156.85 | 150.09 | 156.27 | 1.2M |
| 2024-04-11 | 155.39 | 156.57 | 152.70 | 155.68 | 1.9M |
| 2024-04-10 | 158.71 | 159.79 | 154.02 | 156.22 | 0.3M |
| 2024-04-09 | 161.96 | 163.96 | 159.57 | 160.04 | 0.5M |
| 2024-04-08 | 162.05 | 162.83 | 161.31 | 161.71 | 0.7M |
| 2024-04-05 | 163.65 | 164.75 | 161.36 | 162.05 | 0.9M |
| 2024-04-04 | 164.17 | 167.48 | 163.53 | 163.95 | 1.0M |
| 2024-04-03 | 164.29 | 165.84 | 162.56 | 164.05 | 0.5M |
| 2024-04-02 | 164.65 | 165.85 | 161.63 | 163.59 | 0.4M |
| 2024-04-01 | 163.68 | 166.03 | 162.65 | 164.13 | 0.3M |
| 2024-03-27 | 164.13 | 165.00 | 161.53 | 163.69 | 0.2M |
| 2024-03-26 | 160.50 | 163.90 | 160.00 | 163.64 | 0.7M |
| 2024-03-25 | 159.86 | 162.84 | 159.67 | 160.90 | 0.3M |
| 2024-03-22 | 160.49 | 161.80 | 158.06 | 161.14 | 0.7M |
| 2024-03-21 | 159.93 | 162.98 | 158.25 | 159.76 | 0.2M |
| 2024-03-20 | 159.06 | 162.03 | 157.96 | 160.73 | 0.7M |
| 2024-03-19 | 167.68 | 167.68 | 158.57 | 159.59 | 0.6M |
| 2024-03-15 | 164.24 | 172.16 | 163.78 | 168.53 | 2.0M |
| 2024-03-14 | 161.90 | 165.36 | 161.26 | 163.96 | 0.9M |
| 2024-03-13 | 160.10 | 163.52 | 160.10 | 161.89 | 0.8M |
| 2024-03-12 | 161.56 | 161.56 | 159.53 | 160.78 | 0.9M |
| 2024-03-11 | 162.44 | 162.75 | 160.93 | 161.77 | 0.9M |
| 2024-03-08 | 160.00 | 165.00 | 159.18 | 162.15 | 0.9M |
| 2024-03-07 | 159.21 | 161.33 | 157.81 | 160.01 | 2.2M |
| 2024-03-06 | 163.25 | 163.25 | 157.94 | 158.57 | 1.0M |
| 2024-03-05 | 160.54 | 163.35 | 160.02 | 162.54 | 0.6M |
| 2024-03-04 | 162.03 | 162.64 | 159.57 | 160.48 | 0.5M |
| 2024-03-01 | 159.39 | 162.94 | 158.80 | 161.88 | 0.5M |
| 2024-02-29 | 158.96 | 160.75 | 156.52 | 159.03 | 1.0M |
| 2024-02-28 | 164.15 | 165.05 | 157.81 | 158.45 | 0.6M |
| 2024-02-27 | 163.75 | 166.14 | 162.68 | 164.94 | 0.8M |
| 2024-02-26 | 166.30 | 167.03 | 164.00 | 164.53 | 1.6M |
| 2024-02-23 | 164.45 | 166.55 | 164.00 | 165.38 | 1.2M |
| 2024-02-22 | 164.00 | 165.90 | 162.99 | 163.97 | 0.7M |
| 2024-02-21 | 164.05 | 164.36 | 163.12 | 163.64 | 0.6M |
| 2024-02-20 | 162.99 | 165.48 | 162.53 | 163.32 | 1.2M |
| 2024-02-19 | 164.02 | 165.00 | 162.76 | 164.80 | 0.1M |
| 2024-02-16 | 160.98 | 165.00 | 160.98 | 164.24 | 0.8M |
| 2024-02-15 | 160.56 | 163.00 | 159.77 | 162.56 | 1.3M |
| 2024-02-14 | 162.02 | 163.59 | 160.09 | 160.85 | 0.3M |
| 2024-02-13 | 165.00 | 167.64 | 160.02 | 161.01 | 0.7M |
| 2024-02-12 | 168.50 | 169.83 | 164.35 | 165.10 | 0.7M |
| 2024-02-09 | 165.73 | 172.00 | 165.73 | 168.31 | 1.1M |
| 2024-02-08 | 166.58 | 169.46 | 164.83 | 167.13 | 1.5M |
| 2024-02-07 | 162.44 | 167.95 | 161.03 | 166.56 | 2.2M |
| 2024-02-06 | 160.75 | 164.80 | 160.75 | 162.03 | 1.2M |
| 2024-02-02 | 161.56 | 162.00 | 159.05 | 161.92 | 0.4M |
| 2024-02-01 | 161.08 | 162.45 | 156.84 | 159.96 | 0.4M |
| 2024-01-31 | 161.24 | 162.67 | 158.93 | 159.75 | 0.4M |
| 2024-01-30 | 159.87 | 162.57 | 158.75 | 161.51 | 1.1M |
| 2024-01-29 | 159.99 | 160.09 | 158.52 | 158.92 | 0.9M |
| 2024-01-26 | 155.68 | 162.09 | 155.68 | 159.79 | 1.4M |
| 2024-01-25 | 153.24 | 157.90 | 152.73 | 157.12 | 1.3M |
| 2024-01-24 | 153.87 | 154.50 | 153.63 | 154.14 | 1.2M |
| 2024-01-23 | 152.14 | 154.37 | 152.14 | 152.94 | 1.1M |
| 2024-01-22 | 150.52 | 155.48 | 150.52 | 154.01 | 0.9M |
| 2024-01-19 | 152.19 | 153.61 | 151.76 | 152.69 | 1.6M |
| 2024-01-18 | 152.33 | 154.48 | 150.08 | 152.25 | 0.7M |
| 2024-01-17 | 153.74 | 155.26 | 150.51 | 151.66 | 0.8M |
| 2024-01-16 | 155.40 | 155.43 | 152.28 | 154.93 | 1.8M |
| 2024-01-15 | 154.96 | 157.28 | 154.14 | 156.38 | 0.0M |
| 2024-01-12 | 156.03 | 156.80 | 154.07 | 154.73 | 0.3M |
| 2024-01-11 | 154.46 | 156.66 | 154.13 | 156.18 | 1.1M |
| 2024-01-10 | 155.25 | 155.81 | 152.10 | 154.14 | 1.5M |
| 2024-01-09 | 157.56 | 157.56 | 152.83 | 154.61 | 0.8M |
| 2024-01-08 | 158.12 | 161.67 | 157.09 | 157.86 | 0.8M |
| 2024-01-05 | 155.52 | 162.32 | 155.52 | 162.07 | 0.5M |
| 2024-01-04 | 155.55 | 158.47 | 154.55 | 155.71 | 0.5M |
| 2024-01-03 | 159.60 | 161.22 | 155.14 | 156.07 | 0.8M |
| 2024-01-02 | 162.38 | 162.38 | 158.65 | 159.82 | 0.2M |