2,490.00
Última Actualización: 2024-12-31
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-16 | 671.69 | 671.69 | 671.69 | 671.69 | 0.0M |
| 2022-08-15 | 1,965.00 | 1,968.74 | 1,965.00 | 1,968.74 | 0.0M |
| 2022-08-08 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0M |
| 2022-08-04 | 1,990.75 | 1,990.75 | 1,990.75 | 1,990.75 | 0.0M |
| 2022-07-15 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0M |
| 2022-07-13 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 0.0M |
| 2022-07-01 | 1,972.00 | 1,972.00 | 1,971.00 | 1,971.00 | 0.0M |
| 2022-06-30 | 1,939.63 | 1,939.63 | 1,939.63 | 1,939.63 | 0.0M |
| 2022-06-28 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0M |
| 2022-06-24 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.0M |
| 2022-06-23 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.0M |
| 2022-06-22 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0M |
| 2022-06-21 | 1,978.38 | 1,978.38 | 1,971.00 | 1,975.00 | 0.0M |
| 2022-06-16 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0M |
| 2022-06-15 | 2,012.00 | 2,012.00 | 2,007.00 | 2,007.00 | 0.0M |
| 2022-06-14 | 2,003.96 | 2,003.96 | 2,003.96 | 2,003.96 | 0.0M |
| 2022-06-13 | 2,008.17 | 2,008.17 | 2,008.17 | 2,008.17 | 0.0M |
| 2022-06-10 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 0.0M |
| 2022-06-09 | 2,046.51 | 2,046.51 | 2,044.00 | 2,044.00 | 0.0M |
| 2022-06-08 | 2,065.00 | 2,065.00 | 2,060.82 | 2,060.82 | 0.0M |
| 2022-06-07 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0M |
| 2022-06-06 | 2,064.00 | 2,064.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2022-05-27 | 1,994.00 | 2,011.00 | 1,994.00 | 2,011.00 | 0.0M |
| 2022-05-18 | 1,927.61 | 1,927.61 | 1,927.61 | 1,927.61 | 0.0M |
| 2022-05-17 | 1,961.00 | 1,961.00 | 1,959.21 | 1,959.21 | 0.0M |
| 2022-05-16 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0M |
| 2022-05-11 | 1,850.45 | 1,850.45 | 1,850.45 | 1,850.45 | 0.0M |
| 2022-05-10 | 1,970.76 | 1,970.76 | 1,970.76 | 1,970.76 | 0.0M |
| 2022-05-05 | 2,044.30 | 2,044.30 | 2,044.30 | 2,044.30 | 0.0M |
| 2022-05-04 | 2,048.15 | 2,048.15 | 2,048.15 | 2,048.15 | 0.0M |
| 2022-04-27 | 2,064.00 | 2,064.00 | 2,064.00 | 2,064.00 | 0.0M |
| 2022-04-20 | 2,237.50 | 2,237.50 | 2,237.50 | 2,237.50 | 0.0M |
| 2022-04-06 | 2,185.25 | 2,185.25 | 2,185.25 | 2,185.25 | 0.0M |
| 2022-04-05 | 2,222.75 | 2,222.75 | 2,222.75 | 2,222.75 | 0.0M |
| 2022-03-30 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.0M |
| 2022-03-28 | 2,248.00 | 2,248.00 | 2,248.00 | 2,248.00 | 0.0M |
| 2022-02-25 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.0M |
| 2022-02-14 | 2,322.00 | 2,322.00 | 2,322.00 | 2,322.00 | 0.0M |
| 2022-02-09 | 2,396.00 | 2,396.00 | 2,396.00 | 2,396.00 | 0.0M |
| 2022-02-08 | 2,386.00 | 2,386.00 | 2,386.00 | 2,386.00 | 0.0M |
| 2022-01-31 | 2,332.31 | 2,352.00 | 2,332.31 | 2,352.00 | 0.0M |
| 2022-01-27 | 2,270.15 | 2,270.15 | 2,270.15 | 2,270.15 | 0.0M |
| 2022-01-26 | 2,314.14 | 2,334.00 | 2,314.14 | 2,334.00 | 0.0M |
| 2022-01-05 | 2,175.01 | 2,175.01 | 2,175.01 | 2,175.01 | 0.0M |