Prologis Property Mexico (FIBRAPL14)

FIBRAPL14
🏛️ México →
75.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 69.19 69.35 69.19 69.35 1.1K
08:35 69.39 69.76 69.35 69.59 2.7K
08:40 69.62 69.73 69.61 69.61 2.7K
08:45 69.62 69.62 69.31 69.47 6.5K
08:50 69.53 69.78 69.52 69.78 6.2K
08:55 69.91 70.44 69.62 69.85 3.0K
09:00 69.86 70.34 69.81 70.22 407.4K
09:05 70.07 70.12 70.05 70.12 0.8K
09:10 70.04 70.26 69.88 69.93 6.2K
09:15 69.94 70.00 69.94 69.99 0.5K
09:20 69.98 70.05 69.97 69.97 3.6K
09:25 69.94 69.98 69.93 69.96 5.9K
09:30 70.17 70.19 70.17 70.19 0.5K
09:35 70.23 70.24 70.16 70.24 0.7K
09:40 70.20 70.24 70.10 70.24 0.8K
09:45 70.23 70.23 70.06 70.09 2.9K
09:50 70.09 70.10 70.01 70.01 3.1K
09:55 70.11 70.15 70.11 70.15 0.6K
10:00 70.05 70.30 70.01 70.07 1.9K
10:05 70.10 70.11 70.06 70.09 2.4K
10:10 70.12 70.31 70.11 70.31 2.7K
10:15 70.31 70.31 70.18 70.23 1.7K
10:20 70.21 70.24 70.13 70.13 2.0K
10:25 70.12 70.30 70.12 70.15 2.8K
10:30 70.16 70.31 70.16 70.31 1.7K
10:35 70.27 70.29 70.26 70.26 2.3K
10:40 70.27 70.73 70.27 70.44 3.3K
10:45 70.41 70.54 70.41 70.53 3.9K
10:50 70.41 70.41 70.40 70.40 2.1K
10:55 70.39 70.40 70.38 70.39 2.1K
11:00 70.16 70.24 70.16 70.23 3.3K
11:05 70.21 70.23 70.13 70.13 2.3K
11:10 70.11 70.15 70.08 70.15 2.6K
11:15 70.21 70.34 70.21 70.24 3.3K
11:20 70.17 70.17 70.16 70.16 1.6K
11:25 70.03 70.09 70.03 70.07 2.1K
11:30 70.07 70.25 70.07 70.25 1.9K
11:35 70.19 70.24 70.05 70.05 2.7K
11:40 70.07 70.16 70.05 70.14 3.7K
11:45 70.14 70.26 70.14 70.26 3.2K
11:50 70.26 70.26 70.03 70.03 3.1K
11:55 70.11 70.16 70.09 70.10 2.0K
12:00 70.10 70.10 70.09 70.10 3.8K
12:05 70.23 70.23 70.14 70.17 1.9K
12:10 70.11 70.49 70.08 70.49 3.4K
12:15 70.27 70.49 70.23 70.35 3.4K
12:20 70.39 70.48 70.39 70.48 2.6K
12:25 70.46 70.46 70.33 70.33 1.4K
12:30 70.27 70.29 70.21 70.29 4.6K
12:35 70.72 70.72 70.18 70.21 4.3K
12:40 70.20 70.27 70.15 70.15 2.2K
12:45 70.22 70.41 70.22 70.29 3.5K
12:50 70.20 70.28 70.19 70.19 2.7K
12:55 70.18 70.18 70.17 70.17 2.2K
13:00 70.17 70.20 70.17 70.19 2.4K
13:05 70.19 70.19 70.12 70.14 2.9K
13:10 70.13 70.21 70.13 70.16 4.0K
13:15 70.13 70.15 70.13 70.15 1.7K
13:20 70.15 70.34 70.15 70.15 4.0K
13:25 70.15 70.45 70.14 70.31 4.2K
13:30 70.34 70.34 70.32 70.33 2.4K
13:35 70.35 70.38 70.16 70.16 12.6K
13:40 70.15 70.17 70.07 70.11 4.9K
13:45 70.17 70.17 70.02 70.04 3.5K
13:50 70.03 70.19 70.03 70.19 1.5K
13:55 70.19 70.21 70.09 70.09 3.7K
14:00 70.09 70.13 70.05 70.12 5.9K
14:05 70.12 70.13 70.08 70.09 1.7K
14:10 70.24 70.24 70.01 70.03 4.4K
14:15 70.03 70.08 70.03 70.08 5.6K
14:20 70.08 70.08 70.07 70.07 2.5K
14:25 70.08 70.08 69.99 70.01 6.2K
14:30 70.02 70.37 70.01 70.37 6.1K
14:35 70.22 70.22 70.17 70.17 8.2K
14:40 70.17 70.17 69.91 70.01 34.8K
14:45 69.99 70.03 69.96 69.97 38.7K
14:50 69.97 70.01 69.90 69.98 41.1K
14:55 69.97 70.02 69.79 70.00 114.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles