Prologis Property Mexico (FIBRAPL14)

FIBRAPL14
🏛️ México →
75.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 70.90 71.49 70.90 71.48 16.6K
08:35 71.48 71.50 71.10 71.10 23.9K
08:40 71.48 72.19 71.48 71.90 35.3K
08:45 71.84 71.87 71.74 71.87 4.2K
08:50 71.89 71.89 71.76 71.76 4.1K
08:55 71.71 72.18 71.71 72.18 30.8K
09:00 72.24 72.40 72.24 72.29 7.4K
09:05 72.05 72.10 71.95 71.95 78.3K
09:10 71.95 72.03 71.95 72.02 13.5K
09:15 72.08 72.12 71.80 71.80 8.7K
09:20 71.77 71.81 71.40 71.46 17.0K
09:25 71.44 71.47 71.23 71.27 9.2K
09:30 71.26 71.51 71.20 71.49 10.4K
09:35 71.36 71.37 71.34 71.34 3.1K
09:40 71.35 71.44 71.34 71.41 8.1K
09:45 71.39 71.41 71.25 71.25 5.1K
09:50 71.19 71.30 71.05 71.09 10.6K
09:55 71.11 71.24 71.11 71.24 3.0K
10:00 71.23 71.23 71.05 71.17 9.6K
10:05 71.17 71.25 71.09 71.25 9.4K
10:10 71.19 71.19 71.14 71.14 7.6K
10:15 71.22 71.28 71.19 71.27 11.3K
10:20 71.29 71.38 71.29 71.31 5.4K
10:25 71.30 71.39 71.25 71.37 15.6K
10:30 71.38 71.52 71.38 71.47 8.7K
10:35 71.41 71.42 71.33 71.40 9.2K
10:40 71.40 71.50 71.40 71.50 2.3K
10:45 71.45 71.52 71.37 71.41 15.5K
10:50 71.40 71.40 71.36 71.36 8.6K
10:55 71.33 71.33 71.23 71.28 6.5K
11:00 71.20 71.22 71.10 71.14 27.6K
11:05 71.11 71.11 70.84 70.87 6.8K
11:10 70.87 71.01 70.87 71.01 5.9K
11:15 71.07 71.07 71.07 71.07 0.6K
11:20 71.11 71.13 71.10 71.10 0.9K
11:25 71.10 71.17 71.10 71.16 4.2K
11:30 71.14 71.14 71.13 71.14 10.2K
11:35 71.13 71.20 71.12 71.20 7.3K
11:40 71.18 71.18 71.09 71.09 7.7K
11:45 71.09 71.09 71.08 71.08 1.3K
11:50 71.08 71.08 71.07 71.07 2.9K
11:55 71.07 71.07 71.04 71.04 3.1K
12:00 71.04 71.09 71.04 71.09 3.3K
12:05 71.10 71.11 71.05 71.07 8.6K
12:10 71.08 71.09 71.05 71.08 15.7K
12:15 71.08 71.10 71.08 71.08 7.3K
12:20 71.09 71.09 71.08 71.08 6.9K
12:25 71.08 71.09 70.97 70.97 33.6K
12:30 70.96 70.96 70.76 70.87 6.5K
12:35 70.86 70.93 70.86 70.93 1.6K
12:40 70.89 71.00 70.89 70.98 2.3K
12:45 70.97 70.97 70.95 70.95 223.8K
12:50 70.96 70.96 70.95 70.96 4.5K
12:55 70.95 70.95 70.95 70.95 5.7K
13:00 70.95 70.95 70.94 70.94 3.6K
13:05 70.94 70.94 70.76 70.83 10.3K
13:10 70.82 70.88 70.82 70.87 2.8K
13:15 70.86 70.87 70.76 70.81 12.6K
13:20 70.81 70.81 70.72 70.72 4.3K
13:25 70.72 70.73 70.72 70.73 2.5K
13:30 70.74 70.74 70.69 70.69 4.7K
13:35 70.54 70.80 70.54 70.73 6.1K
13:40 70.73 70.73 70.67 70.68 6.8K
13:45 70.67 70.68 70.67 70.68 2.4K
13:50 70.67 70.69 70.67 70.69 3.7K
13:55 70.68 70.70 70.68 70.70 2.6K
14:00 70.69 70.73 70.58 70.58 226.4K
14:05 70.59 70.85 70.58 70.67 18.1K
14:10 70.59 70.68 70.59 70.68 4.5K
14:15 70.69 70.69 70.67 70.68 2.1K
14:20 70.68 70.69 70.68 70.68 9.4K
14:25 70.67 70.69 70.61 70.69 11.0K
14:30 70.65 70.68 70.65 70.68 3.3K
14:35 70.67 70.68 70.66 70.66 6.4K
14:40 70.71 70.81 70.67 70.73 28.1K
14:45 70.73 70.74 70.65 70.70 25.2K
14:50 70.70 70.71 70.63 70.70 25.4K
14:55 70.70 70.94 70.64 70.94 156.6K
15:55 70.73 70.73 70.73 70.73 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles