2,105.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-24 | 2,099.00 | 2,099.00 | 2,099.00 | 2,099.00 | 0.0M |
| 2024-12-20 | 2,095.00 | 2,100.04 | 2,095.00 | 2,100.04 | 0.0M |
| 2024-12-19 | 2,110.00 | 2,110.01 | 2,097.31 | 2,097.31 | 0.0M |
| 2024-12-16 | 2,211.50 | 2,211.50 | 2,211.50 | 2,211.50 | 0.0M |
| 2024-12-13 | 2,231.00 | 2,231.00 | 2,231.00 | 2,231.00 | 0.0M |
| 2024-12-10 | 2,292.00 | 2,298.00 | 2,292.00 | 2,298.00 | 0.0M |
| 2024-12-09 | 2,300.00 | 2,320.00 | 2,300.00 | 2,320.00 | 0.0M |
| 2024-12-06 | 2,280.00 | 2,280.00 | 2,264.00 | 2,264.27 | 0.0M |
| 2024-12-05 | 2,285.60 | 2,300.00 | 2,285.00 | 2,300.00 | 0.0M |
| 2024-12-04 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.0M |
| 2024-12-03 | 2,376.00 | 2,376.00 | 2,360.00 | 2,360.00 | 0.0M |
| 2024-12-02 | 2,375.00 | 2,376.00 | 2,349.00 | 2,349.00 | 0.0M |
| 2024-11-29 | 2,384.00 | 2,400.00 | 2,380.20 | 2,390.00 | 0.0M |
| 2024-11-27 | 2,455.00 | 2,477.72 | 2,432.25 | 2,442.00 | 0.0M |
| 2024-11-26 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.0M |
| 2024-11-25 | 2,375.53 | 2,375.53 | 2,375.53 | 2,375.53 | 0.0M |
| 2024-11-13 | 2,324.00 | 2,395.00 | 2,324.00 | 2,395.00 | 0.0M |
| 2024-11-12 | 2,325.01 | 2,325.01 | 2,325.01 | 2,325.01 | 0.0M |
| 2024-11-08 | 2,300.00 | 2,325.00 | 2,298.00 | 2,325.00 | 0.0M |
| 2024-11-06 | 2,279.04 | 2,279.04 | 2,279.04 | 2,279.04 | 0.0M |
| 2024-11-04 | 2,277.00 | 2,277.00 | 2,277.00 | 2,277.00 | 0.0M |
| 2024-11-01 | 2,297.00 | 2,297.00 | 2,297.00 | 2,297.00 | 0.0M |
| 2024-10-30 | 2,343.30 | 2,343.30 | 2,343.30 | 2,343.30 | 0.0M |
| 2024-10-28 | 2,354.32 | 2,354.32 | 2,354.32 | 2,354.32 | 0.0M |
| 2024-10-23 | 2,324.00 | 2,337.01 | 2,324.00 | 2,337.01 | 0.0M |
| 2024-10-22 | 2,350.00 | 2,350.00 | 2,300.00 | 2,311.51 | 0.0M |
| 2024-10-18 | 2,481.97 | 2,481.97 | 2,481.97 | 2,481.97 | 0.0M |
| 2024-10-17 | 2,525.00 | 2,545.19 | 2,403.81 | 2,475.00 | 0.0M |
| 2024-10-16 | 2,529.00 | 2,531.00 | 2,529.00 | 2,531.00 | 0.0M |
| 2024-10-15 | 2,408.15 | 2,409.00 | 2,408.15 | 2,409.00 | 0.0M |
| 2024-10-11 | 2,322.00 | 2,322.00 | 2,322.00 | 2,322.00 | 0.0M |
| 2024-10-10 | 2,312.00 | 2,312.00 | 2,312.00 | 2,312.00 | 0.0M |
| 2024-10-09 | 2,297.50 | 2,297.50 | 2,297.50 | 2,297.50 | 0.0M |
| 2024-10-08 | 2,303.00 | 2,303.00 | 2,303.00 | 2,303.00 | 0.0M |
| 2024-10-07 | 2,318.00 | 2,318.00 | 2,318.00 | 2,318.00 | 0.0M |
| 2024-10-04 | 2,390.00 | 2,390.00 | 2,326.00 | 2,358.00 | 0.0M |
| 2024-09-25 | 2,457.23 | 2,457.23 | 2,385.95 | 2,385.95 | 0.0M |
| 2024-09-20 | 2,439.43 | 2,439.43 | 2,439.43 | 2,439.43 | 0.0M |
| 2024-09-19 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.0M |
| 2024-09-17 | 2,461.50 | 2,461.50 | 2,429.00 | 2,429.00 | 0.0M |
| 2024-09-11 | 2,581.60 | 2,595.98 | 2,581.60 | 2,595.98 | 0.0M |
| 2024-09-10 | 2,610.00 | 2,658.68 | 2,610.00 | 2,658.68 | 0.0M |
| 2024-09-05 | 2,534.00 | 2,534.00 | 2,534.00 | 2,534.00 | 0.0M |
| 2024-09-04 | 2,470.51 | 2,544.00 | 2,470.51 | 2,542.22 | 0.0M |
| 2024-09-03 | 2,535.00 | 2,545.00 | 2,535.00 | 2,545.00 | 0.0M |
| 2024-08-29 | 2,483.00 | 2,495.00 | 2,475.35 | 2,485.45 | 0.0M |
| 2024-08-28 | 2,480.00 | 2,500.00 | 2,480.00 | 2,487.00 | 0.0M |
| 2024-08-26 | 2,485.00 | 2,500.00 | 2,485.00 | 2,491.60 | 0.0M |
| 2024-08-23 | 2,500.00 | 2,500.00 | 2,465.00 | 2,465.00 | 0.0M |
| 2024-08-22 | 2,445.00 | 2,447.00 | 2,442.00 | 2,447.00 | 0.0M |
| 2024-08-21 | 2,418.50 | 2,418.50 | 2,418.50 | 2,418.50 | 0.0M |
| 2024-08-19 | 2,333.00 | 2,333.00 | 2,333.00 | 2,333.00 | 0.0M |
| 2024-08-16 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.0M |
| 2024-08-14 | 2,315.00 | 2,340.00 | 2,315.00 | 2,340.00 | 0.0M |
| 2024-08-13 | 2,331.00 | 2,331.00 | 2,331.00 | 2,331.00 | 0.0M |
| 2024-08-12 | 2,267.00 | 2,267.00 | 2,267.00 | 2,267.00 | 0.0M |
| 2024-08-09 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.0M |
| 2024-08-07 | 2,328.19 | 2,338.50 | 2,328.19 | 2,338.50 | 0.0M |
| 2024-08-06 | 2,370.21 | 2,370.21 | 2,370.21 | 2,370.21 | 0.0M |
| 2024-08-05 | 2,349.29 | 2,349.29 | 2,349.29 | 2,349.29 | 0.0M |
| 2024-08-01 | 2,362.00 | 2,362.00 | 2,340.61 | 2,340.61 | 0.0M |
| 2024-07-31 | 2,300.00 | 2,383.40 | 2,300.00 | 2,378.00 | 0.0M |
| 2024-07-30 | 2,353.00 | 2,353.00 | 2,353.00 | 2,353.00 | 0.0M |
| 2024-07-29 | 2,261.35 | 2,261.35 | 2,261.35 | 2,261.35 | 0.0M |
| 2024-07-26 | 2,246.00 | 2,275.00 | 2,240.00 | 2,275.00 | 0.0M |
| 2024-07-25 | 2,250.00 | 2,250.00 | 2,228.00 | 2,228.00 | 0.0M |
| 2024-07-24 | 2,318.00 | 2,318.00 | 2,298.00 | 2,298.00 | 0.0M |
| 2024-07-19 | 2,192.20 | 2,237.00 | 2,192.20 | 2,237.00 | 0.0M |
| 2024-07-17 | 2,269.27 | 2,287.59 | 2,269.27 | 2,287.59 | 0.0M |
| 2024-07-15 | 2,149.85 | 2,149.85 | 2,149.85 | 2,149.85 | 0.0M |
| 2024-07-12 | 2,160.00 | 2,160.48 | 2,130.72 | 2,130.72 | 0.0M |
| 2024-07-11 | 2,128.00 | 2,128.00 | 2,128.00 | 2,128.00 | 0.0M |
| 2024-07-05 | 2,064.50 | 2,071.85 | 2,064.50 | 2,071.85 | 0.0M |
| 2024-07-03 | 2,048.00 | 2,048.00 | 2,048.00 | 2,048.00 | 0.0M |
| 2024-07-02 | 2,050.00 | 2,058.00 | 2,045.00 | 2,045.00 | 0.0M |
| 2024-06-24 | 2,005.00 | 2,024.70 | 2,005.00 | 2,024.70 | 0.0M |
| 2024-06-21 | 1,995.30 | 1,995.30 | 1,985.90 | 1,985.90 | 0.0M |
| 2024-06-05 | 1,900.00 | 1,900.00 | 1,899.00 | 1,899.00 | 0.0M |
| 2024-06-03 | 1,897.38 | 1,897.38 | 1,897.38 | 1,897.38 | 0.0M |
| 2024-05-30 | 1,780.35 | 1,811.50 | 1,780.35 | 1,811.50 | 0.0M |
| 2024-05-29 | 1,766.16 | 1,766.16 | 1,766.16 | 1,766.16 | 0.0M |
| 2024-05-28 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2024-05-24 | 1,775.84 | 1,775.84 | 1,775.84 | 1,775.84 | 0.0M |
| 2024-05-21 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0M |
| 2024-05-15 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0M |
| 2024-05-14 | 1,834.10 | 1,835.00 | 1,834.10 | 1,835.00 | 0.0M |
| 2024-05-13 | 1,808.30 | 1,808.30 | 1,808.30 | 1,808.30 | 0.0M |
| 2024-05-07 | 1,815.00 | 1,825.00 | 1,813.80 | 1,825.00 | 0.0M |
| 2024-05-06 | 1,792.00 | 1,792.00 | 1,769.00 | 1,769.00 | 0.0M |
| 2024-05-03 | 1,810.00 | 1,810.00 | 1,793.50 | 1,793.50 | 0.0M |
| 2024-04-30 | 1,782.00 | 1,797.60 | 1,782.00 | 1,797.60 | 0.0M |
| 2024-04-26 | 1,786.50 | 1,786.50 | 1,786.50 | 1,786.50 | 0.0M |
| 2024-04-24 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2024-04-19 | 1,810.10 | 1,810.10 | 1,810.10 | 1,810.10 | 0.0M |
| 2024-04-18 | 1,782.50 | 1,782.50 | 1,782.50 | 1,782.50 | 0.0M |
| 2024-04-12 | 2,003.00 | 2,003.00 | 1,975.00 | 1,978.36 | 0.0M |
| 2024-04-10 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0M |
| 2024-04-05 | 2,056.96 | 2,056.96 | 2,053.22 | 2,053.22 | 0.0M |
| 2024-04-04 | 2,112.15 | 2,112.15 | 2,112.15 | 2,112.15 | 0.0M |
| 2024-04-03 | 2,093.00 | 2,093.00 | 2,093.00 | 2,093.00 | 0.0M |
| 2024-04-01 | 2,132.00 | 2,132.00 | 2,132.00 | 2,132.00 | 0.0M |
| 2024-03-26 | 2,150.90 | 2,150.90 | 2,104.00 | 2,104.00 | 0.0M |
| 2024-03-25 | 2,137.60 | 2,137.60 | 2,137.60 | 2,137.60 | 0.0M |
| 2024-03-22 | 2,179.76 | 2,218.49 | 2,163.72 | 2,218.46 | 0.0M |
| 2024-03-21 | 2,176.50 | 2,179.76 | 2,176.50 | 2,179.76 | 0.0M |
| 2024-03-14 | 2,163.29 | 2,163.29 | 2,163.29 | 2,163.29 | 0.0M |
| 2024-03-08 | 2,273.00 | 2,273.00 | 2,268.00 | 2,268.00 | 0.0M |
| 2024-03-07 | 2,241.69 | 2,241.69 | 2,235.00 | 2,235.00 | 0.0M |
| 2024-02-27 | 2,286.25 | 2,286.25 | 2,273.00 | 2,273.00 | 0.0M |
| 2024-02-21 | 2,273.31 | 2,273.31 | 2,273.31 | 2,273.31 | 0.0M |
| 2024-02-20 | 2,275.64 | 2,275.64 | 2,275.64 | 2,275.64 | 0.0M |
| 2024-02-12 | 2,257.50 | 2,257.50 | 2,257.50 | 2,257.50 | 0.0M |
| 2024-02-01 | 2,216.00 | 2,216.00 | 2,216.00 | 2,216.00 | 0.0M |
| 2024-01-29 | 2,191.19 | 2,191.19 | 2,191.19 | 2,191.19 | 0.0M |
| 2024-01-25 | 2,172.96 | 2,172.96 | 2,172.96 | 2,172.96 | 0.0M |
| 2024-01-23 | 2,219.29 | 2,219.29 | 2,219.29 | 2,219.29 | 0.0M |
| 2024-01-12 | 2,314.83 | 2,314.83 | 2,236.00 | 2,236.00 | 0.0M |
| 2024-01-10 | 2,281.00 | 2,281.00 | 2,281.00 | 2,281.00 | 0.0M |
| 2024-01-05 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.0M |
| 2024-01-04 | 2,211.72 | 2,223.00 | 2,211.72 | 2,223.00 | 0.0M |