1,238.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 1,765.00 | 1,785.01 | 1,765.00 | 1,777.81 | 0.0M |
| 2024-12-30 | 1,750.00 | 1,769.84 | 1,750.00 | 1,760.01 | 0.0M |
| 2024-12-27 | 1,770.00 | 1,770.00 | 1,741.25 | 1,768.20 | 0.0M |
| 2024-12-26 | 1,770.00 | 1,776.02 | 1,760.01 | 1,776.02 | 0.0M |
| 2024-12-24 | 1,750.00 | 1,776.60 | 1,750.00 | 1,776.60 | 0.0M |
| 2024-12-23 | 1,732.01 | 1,751.00 | 1,730.51 | 1,745.00 | 0.0M |
| 2024-12-20 | 1,724.00 | 1,769.99 | 1,724.00 | 1,739.00 | 0.0M |
| 2024-12-19 | 1,712.31 | 1,799.99 | 1,712.31 | 1,763.30 | 0.0M |
| 2024-12-18 | 1,816.00 | 1,825.00 | 1,735.01 | 1,738.82 | 0.0M |
| 2024-12-17 | 1,845.00 | 1,849.82 | 1,830.01 | 1,830.01 | 0.0M |
| 2024-12-16 | 1,845.00 | 1,845.00 | 1,827.21 | 1,840.00 | 0.0M |
| 2024-12-13 | 1,820.00 | 1,835.00 | 1,814.00 | 1,834.97 | 0.0M |
| 2024-12-11 | 1,775.70 | 1,828.00 | 1,775.70 | 1,823.50 | 0.0M |
| 2024-12-10 | 1,815.00 | 1,821.00 | 1,781.01 | 1,782.59 | 0.0M |
| 2024-12-09 | 1,847.00 | 1,857.01 | 1,813.65 | 1,827.38 | 0.0M |
| 2024-12-06 | 1,809.98 | 1,815.00 | 1,800.00 | 1,813.65 | 0.0M |
| 2024-12-05 | 1,810.00 | 1,810.00 | 1,799.00 | 1,803.60 | 0.0M |
| 2024-12-04 | 1,735.02 | 1,828.20 | 1,735.02 | 1,821.57 | 0.0M |
| 2024-12-03 | 1,763.00 | 1,763.00 | 1,725.01 | 1,737.99 | 0.0M |
| 2024-12-02 | 1,799.99 | 1,799.99 | 1,758.02 | 1,767.00 | 0.0M |
| 2024-11-29 | 1,750.00 | 1,765.13 | 1,744.17 | 1,755.00 | 0.0M |
| 2024-11-28 | 1,775.00 | 1,775.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2024-11-27 | 1,805.00 | 1,805.00 | 1,779.01 | 1,786.00 | 0.0M |
| 2024-11-26 | 1,799.99 | 1,821.41 | 1,785.01 | 1,798.00 | 0.0M |
| 2024-11-25 | 1,780.00 | 1,798.00 | 1,764.00 | 1,779.06 | 0.0M |
| 2024-11-22 | 1,735.00 | 1,775.01 | 1,735.00 | 1,775.01 | 0.0M |
| 2024-11-21 | 1,725.98 | 1,744.00 | 1,717.00 | 1,735.00 | 0.0M |
| 2024-11-20 | 1,688.85 | 1,742.00 | 1,688.85 | 1,725.99 | 0.0M |
| 2024-11-19 | 1,726.19 | 1,726.19 | 1,675.51 | 1,685.00 | 0.0M |
| 2024-11-15 | 1,759.99 | 1,759.99 | 1,742.00 | 1,746.89 | 0.0M |
| 2024-11-14 | 1,776.00 | 1,797.00 | 1,745.00 | 1,754.00 | 0.0M |
| 2024-11-13 | 1,768.30 | 1,804.00 | 1,768.30 | 1,780.02 | 0.0M |
| 2024-11-12 | 1,767.00 | 1,793.92 | 1,767.00 | 1,778.00 | 0.0M |
| 2024-11-11 | 1,670.00 | 1,786.00 | 1,670.00 | 1,767.07 | 0.0M |
| 2024-11-08 | 1,600.01 | 1,672.70 | 1,600.01 | 1,670.00 | 0.0M |
| 2024-11-07 | 1,630.00 | 1,638.15 | 1,620.00 | 1,628.00 | 0.0M |
| 2024-11-06 | 1,652.21 | 1,673.00 | 1,614.39 | 1,637.04 | 0.0M |
| 2024-11-05 | 1,585.99 | 1,607.00 | 1,585.00 | 1,591.38 | 0.0M |
| 2024-11-04 | 1,550.00 | 1,570.00 | 1,550.00 | 1,568.00 | 0.0M |
| 2024-11-01 | 1,543.00 | 1,570.93 | 1,530.00 | 1,570.93 | 0.0M |
| 2024-10-31 | 1,591.00 | 1,592.00 | 1,581.11 | 1,590.44 | 0.0M |
| 2024-10-30 | 1,609.00 | 1,609.00 | 1,570.00 | 1,581.29 | 0.0M |
| 2024-10-29 | 1,630.00 | 1,630.00 | 1,542.62 | 1,616.31 | 0.0M |
| 2024-10-28 | 1,630.01 | 1,679.98 | 1,630.01 | 1,672.96 | 0.0M |
| 2024-10-25 | 1,620.00 | 1,647.96 | 1,620.00 | 1,630.00 | 0.0M |
| 2024-10-24 | 1,639.89 | 1,639.89 | 1,600.06 | 1,610.00 | 0.0M |
| 2024-10-23 | 1,612.00 | 1,615.00 | 1,589.01 | 1,607.98 | 0.0M |
| 2024-10-22 | 1,590.00 | 1,621.00 | 1,589.00 | 1,618.06 | 0.0M |
| 2024-10-21 | 1,607.24 | 1,628.99 | 1,606.00 | 1,607.35 | 0.0M |
| 2024-10-18 | 1,576.00 | 1,607.24 | 1,562.50 | 1,607.24 | 0.0M |
| 2024-10-17 | 1,605.00 | 1,605.00 | 1,568.02 | 1,586.78 | 0.0M |
| 2024-10-16 | 1,562.50 | 1,606.99 | 1,562.50 | 1,600.01 | 0.0M |
| 2024-10-15 | 1,556.61 | 1,599.96 | 1,550.00 | 1,567.49 | 0.0M |
| 2024-10-14 | 1,550.00 | 1,569.54 | 1,550.00 | 1,564.44 | 0.0M |
| 2024-10-11 | 1,554.72 | 1,569.99 | 1,542.00 | 1,550.00 | 0.0M |
| 2024-10-10 | 1,560.00 | 1,566.63 | 1,532.64 | 1,550.00 | 0.0M |
| 2024-10-09 | 1,568.00 | 1,590.50 | 1,568.00 | 1,590.50 | 0.0M |
| 2024-10-08 | 1,545.00 | 1,579.99 | 1,525.21 | 1,575.20 | 0.0M |
| 2024-10-07 | 1,530.00 | 1,559.98 | 1,520.00 | 1,546.00 | 0.0M |
| 2024-10-04 | 1,519.99 | 1,528.14 | 1,500.01 | 1,528.14 | 0.0M |
| 2024-10-03 | 1,500.02 | 1,500.02 | 1,480.01 | 1,491.01 | 0.0M |
| 2024-10-02 | 1,494.02 | 1,504.00 | 1,473.00 | 1,500.01 | 0.0M |
| 2024-09-30 | 1,519.51 | 1,540.00 | 1,519.51 | 1,527.01 | 0.0M |
| 2024-09-27 | 1,575.00 | 1,575.00 | 1,534.00 | 1,535.63 | 0.0M |
| 2024-09-26 | 1,537.00 | 1,579.99 | 1,519.50 | 1,570.02 | 0.0M |
| 2024-09-25 | 1,523.95 | 1,532.90 | 1,520.00 | 1,524.68 | 0.0M |
| 2024-09-24 | 1,502.88 | 1,524.40 | 1,500.02 | 1,507.53 | 0.0M |
| 2024-09-23 | 1,496.20 | 1,529.98 | 1,496.20 | 1,502.88 | 0.0M |
| 2024-09-20 | 1,496.20 | 1,496.20 | 1,459.00 | 1,488.61 | 0.0M |
| 2024-09-19 | 1,450.00 | 1,507.00 | 1,450.00 | 1,496.10 | 0.0M |
| 2024-09-18 | 1,374.00 | 1,420.00 | 1,374.00 | 1,420.00 | 0.0M |
| 2024-09-17 | 1,356.06 | 1,389.00 | 1,356.06 | 1,373.09 | 0.0M |
| 2024-09-13 | 1,361.46 | 1,368.03 | 1,331.11 | 1,351.29 | 0.0M |
| 2024-09-12 | 1,370.00 | 1,387.00 | 1,360.01 | 1,368.31 | 0.0M |
| 2024-09-11 | 1,389.99 | 1,389.99 | 1,345.02 | 1,379.97 | 0.0M |
| 2024-09-10 | 1,350.00 | 1,375.00 | 1,345.01 | 1,371.86 | 0.0M |
| 2024-09-09 | 1,390.00 | 1,407.98 | 1,367.74 | 1,375.00 | 0.0M |
| 2024-09-06 | 1,430.71 | 1,430.71 | 1,373.00 | 1,373.00 | 0.0M |
| 2024-09-05 | 1,450.00 | 1,460.50 | 1,430.00 | 1,432.60 | 0.0M |
| 2024-09-04 | 1,427.00 | 1,450.00 | 1,417.90 | 1,440.00 | 0.0M |
| 2024-09-03 | 1,446.30 | 1,451.79 | 1,425.01 | 1,425.01 | 0.0M |
| 2024-09-02 | 1,435.00 | 1,450.00 | 1,435.00 | 1,446.40 | 0.0M |
| 2024-08-30 | 1,446.99 | 1,461.59 | 1,413.72 | 1,425.02 | 0.0M |
| 2024-08-29 | 1,393.83 | 1,464.99 | 1,393.83 | 1,446.52 | 0.0M |
| 2024-08-28 | 1,405.00 | 1,405.00 | 1,370.12 | 1,371.34 | 0.0M |
| 2024-08-27 | 1,400.00 | 1,420.00 | 1,400.00 | 1,405.01 | 0.0M |
| 2024-08-26 | 1,360.60 | 1,414.98 | 1,360.60 | 1,390.18 | 0.0M |
| 2024-08-23 | 1,396.00 | 1,396.00 | 1,355.02 | 1,373.77 | 0.0M |
| 2024-08-22 | 1,373.97 | 1,421.20 | 1,373.97 | 1,394.07 | 0.0M |
| 2024-08-21 | 1,367.00 | 1,394.99 | 1,360.01 | 1,380.88 | 0.0M |
| 2024-08-20 | 1,312.00 | 1,370.00 | 1,312.00 | 1,366.38 | 0.0M |
| 2024-08-19 | 1,259.27 | 1,300.00 | 1,259.27 | 1,294.97 | 0.0M |
| 2024-08-16 | 1,265.00 | 1,271.50 | 1,256.04 | 1,264.50 | 0.0M |
| 2024-08-15 | 1,250.00 | 1,270.00 | 1,250.00 | 1,266.83 | 0.0M |
| 2024-08-14 | 1,230.00 | 1,250.22 | 1,211.01 | 1,247.38 | 0.0M |
| 2024-08-13 | 1,228.00 | 1,249.99 | 1,228.00 | 1,233.50 | 0.0M |
| 2024-08-12 | 1,213.02 | 1,229.99 | 1,206.11 | 1,216.98 | 0.0M |
| 2024-08-09 | 1,212.00 | 1,233.74 | 1,212.00 | 1,218.05 | 0.0M |
| 2024-08-08 | 1,206.03 | 1,233.78 | 1,206.03 | 1,212.02 | 0.0M |
| 2024-08-07 | 1,240.00 | 1,249.99 | 1,210.01 | 1,221.00 | 0.0M |
| 2024-08-06 | 1,166.48 | 1,233.33 | 1,166.48 | 1,226.84 | 0.0M |
| 2024-08-05 | 1,174.45 | 1,185.00 | 1,160.01 | 1,169.40 | 0.0M |
| 2024-08-02 | 1,200.00 | 1,200.00 | 1,160.01 | 1,191.31 | 0.0M |
| 2024-08-01 | 1,221.68 | 1,241.00 | 1,219.99 | 1,229.00 | 0.0M |
| 2024-07-31 | 1,210.00 | 1,250.00 | 1,206.01 | 1,227.82 | 0.0M |
| 2024-07-30 | 1,173.95 | 1,215.00 | 1,173.95 | 1,192.80 | 0.0M |
| 2024-07-29 | 1,069.93 | 1,099.99 | 1,069.93 | 1,096.84 | 0.0M |
| 2024-07-26 | 1,051.00 | 1,088.76 | 1,048.01 | 1,079.68 | 0.0M |
| 2024-07-25 | 1,070.01 | 1,074.00 | 1,056.67 | 1,059.54 | 0.0M |
| 2024-07-24 | 1,083.00 | 1,087.00 | 1,067.00 | 1,067.34 | 0.0M |
| 2024-07-23 | 1,090.02 | 1,099.00 | 1,087.01 | 1,089.01 | 0.0M |
| 2024-07-22 | 1,079.99 | 1,090.99 | 1,070.00 | 1,080.81 | 0.0M |
| 2024-07-19 | 1,060.82 | 1,089.99 | 1,060.00 | 1,069.74 | 0.0M |
| 2024-07-18 | 1,084.02 | 1,098.99 | 1,075.00 | 1,079.69 | 0.0M |
| 2024-07-17 | 1,095.00 | 1,097.94 | 1,078.01 | 1,085.68 | 0.0M |
| 2024-07-16 | 1,073.02 | 1,095.42 | 1,073.02 | 1,090.51 | 0.0M |
| 2024-07-15 | 1,060.00 | 1,083.00 | 1,060.00 | 1,079.76 | 0.0M |
| 2024-07-12 | 1,060.01 | 1,069.99 | 1,057.80 | 1,064.14 | 0.0M |
| 2024-07-11 | 1,050.00 | 1,083.00 | 1,050.00 | 1,069.31 | 0.0M |
| 2024-07-10 | 1,059.00 | 1,059.00 | 1,037.00 | 1,049.56 | 0.0M |
| 2024-07-09 | 1,069.50 | 1,078.78 | 1,052.00 | 1,058.37 | 0.0M |
| 2024-07-08 | 1,080.00 | 1,080.01 | 1,056.75 | 1,064.53 | 0.0M |
| 2024-07-05 | 1,100.00 | 1,100.00 | 1,070.00 | 1,085.92 | 0.0M |
| 2024-07-04 | 1,094.00 | 1,100.00 | 1,092.50 | 1,092.50 | 0.0M |
| 2024-07-03 | 1,076.00 | 1,090.00 | 1,076.00 | 1,084.99 | 0.0M |
| 2024-07-02 | 1,064.56 | 1,082.00 | 1,064.01 | 1,074.42 | 0.0M |
| 2024-07-01 | 1,070.00 | 1,070.00 | 1,053.01 | 1,060.25 | 0.0M |
| 2024-06-28 | 1,074.00 | 1,074.00 | 1,059.00 | 1,062.01 | 0.0M |
| 2024-06-27 | 1,061.58 | 1,084.48 | 1,058.00 | 1,074.10 | 0.0M |
| 2024-06-26 | 1,079.98 | 1,079.98 | 1,062.00 | 1,071.07 | 0.0M |
| 2024-06-25 | 1,073.98 | 1,079.99 | 1,065.00 | 1,078.95 | 0.0M |
| 2024-06-24 | 1,092.01 | 1,102.19 | 1,067.00 | 1,072.57 | 0.0M |
| 2024-06-21 | 1,098.00 | 1,102.00 | 1,089.03 | 1,095.00 | 0.0M |
| 2024-06-20 | 1,085.03 | 1,099.99 | 1,085.00 | 1,097.40 | 0.0M |
| 2024-06-19 | 1,085.01 | 1,090.00 | 1,085.01 | 1,090.00 | 0.0M |
| 2024-06-18 | 1,110.99 | 1,110.99 | 1,085.01 | 1,090.38 | 0.0M |
| 2024-06-17 | 1,117.00 | 1,120.50 | 1,100.77 | 1,115.00 | 0.0M |
| 2024-06-14 | 1,128.01 | 1,130.15 | 1,116.00 | 1,116.52 | 0.0M |
| 2024-06-13 | 1,170.02 | 1,170.02 | 1,135.01 | 1,139.76 | 0.0M |
| 2024-06-12 | 1,220.00 | 1,225.00 | 1,180.00 | 1,190.23 | 0.0M |
| 2024-06-11 | 1,200.00 | 1,200.00 | 1,190.02 | 1,192.94 | 0.0M |
| 2024-06-10 | 1,226.00 | 1,244.00 | 1,200.01 | 1,223.66 | 0.0M |
| 2024-06-07 | 1,189.00 | 1,250.00 | 1,185.99 | 1,239.88 | 0.0M |
| 2024-06-06 | 1,138.00 | 1,200.00 | 1,138.00 | 1,200.00 | 0.0M |
| 2024-06-05 | 1,129.50 | 1,129.98 | 1,105.03 | 1,113.72 | 0.0M |
| 2024-06-04 | 1,124.80 | 1,139.98 | 1,120.01 | 1,131.00 | 0.0M |
| 2024-06-03 | 1,100.00 | 1,123.00 | 1,090.01 | 1,120.68 | 0.0M |
| 2024-05-31 | 1,061.00 | 1,074.99 | 1,050.02 | 1,055.36 | 0.0M |
| 2024-05-30 | 1,050.12 | 1,070.99 | 1,050.12 | 1,062.01 | 0.0M |
| 2024-05-29 | 1,041.00 | 1,049.94 | 1,030.00 | 1,036.23 | 0.0M |
| 2024-05-28 | 1,036.00 | 1,048.00 | 1,035.77 | 1,039.47 | 0.0M |
| 2024-05-27 | 1,056.00 | 1,056.00 | 1,025.00 | 1,026.28 | 0.0M |
| 2024-05-24 | 1,029.00 | 1,041.99 | 1,025.82 | 1,041.92 | 0.0M |
| 2024-05-23 | 1,033.00 | 1,043.98 | 1,026.01 | 1,030.50 | 0.0M |
| 2024-05-22 | 1,055.00 | 1,055.00 | 1,034.00 | 1,034.59 | 0.0M |
| 2024-05-21 | 1,070.00 | 1,070.00 | 1,056.94 | 1,063.00 | 0.0M |
| 2024-05-20 | 1,074.96 | 1,089.97 | 1,068.00 | 1,070.99 | 0.0M |
| 2024-05-17 | 1,070.00 | 1,074.99 | 1,066.01 | 1,070.70 | 0.0M |
| 2024-05-16 | 1,065.00 | 1,075.00 | 1,063.50 | 1,067.00 | 0.0M |
| 2024-05-15 | 1,089.70 | 1,096.18 | 1,062.82 | 1,065.00 | 0.0M |
| 2024-05-14 | 1,081.37 | 1,099.98 | 1,081.37 | 1,090.00 | 0.0M |
| 2024-05-13 | 1,060.53 | 1,079.00 | 1,060.53 | 1,075.99 | 0.0M |
| 2024-05-10 | 1,078.01 | 1,079.96 | 1,055.66 | 1,057.34 | 0.0M |
| 2024-05-09 | 1,075.89 | 1,084.35 | 1,074.00 | 1,075.11 | 0.0M |
| 2024-05-08 | 1,100.00 | 1,100.00 | 1,078.00 | 1,079.83 | 0.0M |
| 2024-05-07 | 1,118.00 | 1,126.00 | 1,106.01 | 1,116.99 | 0.0M |
| 2024-05-06 | 1,111.00 | 1,111.00 | 1,099.00 | 1,106.00 | 0.0M |
| 2024-05-03 | 1,131.29 | 1,140.00 | 1,100.01 | 1,109.21 | 0.0M |
| 2024-05-02 | 1,130.03 | 1,138.00 | 1,112.01 | 1,136.04 | 0.0M |
| 2024-04-30 | 1,192.30 | 1,210.00 | 1,148.01 | 1,164.64 | 0.0M |
| 2024-04-29 | 1,130.00 | 1,149.00 | 1,130.00 | 1,141.89 | 0.0M |
| 2024-04-26 | 1,105.00 | 1,138.97 | 1,104.99 | 1,130.02 | 0.0M |
| 2024-04-25 | 1,094.03 | 1,108.00 | 1,091.00 | 1,105.38 | 0.0M |
| 2024-04-24 | 1,089.80 | 1,108.00 | 1,089.80 | 1,107.15 | 0.0M |
| 2024-04-23 | 1,090.00 | 1,098.99 | 1,082.06 | 1,093.00 | 0.0M |
| 2024-04-22 | 1,062.47 | 1,088.00 | 1,062.47 | 1,073.51 | 0.0M |
| 2024-04-19 | 1,072.00 | 1,073.00 | 1,059.00 | 1,062.47 | 0.0M |
| 2024-04-18 | 1,070.02 | 1,080.00 | 1,050.01 | 1,052.01 | 0.0M |
| 2024-04-17 | 1,075.00 | 1,078.98 | 1,068.55 | 1,078.98 | 0.0M |
| 2024-04-16 | 1,075.97 | 1,094.99 | 1,075.01 | 1,075.01 | 0.0M |
| 2024-04-15 | 1,080.01 | 1,083.54 | 1,059.00 | 1,059.00 | 0.0M |
| 2024-04-12 | 1,088.98 | 1,101.99 | 1,070.00 | 1,074.83 | 0.0M |
| 2024-04-11 | 1,070.01 | 1,084.70 | 1,067.00 | 1,084.70 | 0.0M |
| 2024-04-10 | 1,075.00 | 1,090.00 | 1,073.01 | 1,075.20 | 0.0M |
| 2024-04-09 | 1,085.00 | 1,101.06 | 1,085.00 | 1,098.23 | 0.0M |
| 2024-04-08 | 1,088.00 | 1,088.00 | 1,082.00 | 1,085.00 | 0.0M |
| 2024-04-05 | 1,068.01 | 1,081.98 | 1,060.03 | 1,070.00 | 0.0M |
| 2024-04-04 | 1,090.00 | 1,095.00 | 1,068.01 | 1,069.68 | 0.0M |
| 2024-04-03 | 1,073.00 | 1,084.97 | 1,073.00 | 1,083.48 | 0.0M |
| 2024-04-02 | 1,080.00 | 1,080.00 | 1,060.03 | 1,073.23 | 0.0M |
| 2024-04-01 | 1,100.00 | 1,110.00 | 1,082.50 | 1,083.22 | 0.0M |
| 2024-03-27 | 1,103.00 | 1,104.00 | 1,095.11 | 1,099.98 | 0.0M |
| 2024-03-26 | 1,098.50 | 1,131.00 | 1,098.50 | 1,109.14 | 0.0M |
| 2024-03-25 | 1,090.00 | 1,105.00 | 1,085.00 | 1,105.00 | 0.0M |
| 2024-03-22 | 1,110.00 | 1,117.00 | 1,076.93 | 1,089.45 | 0.0M |
| 2024-03-21 | 1,091.42 | 1,121.99 | 1,091.42 | 1,110.00 | 0.0M |
| 2024-03-20 | 1,063.99 | 1,088.00 | 1,063.99 | 1,076.14 | 0.0M |
| 2024-03-19 | 1,068.00 | 1,075.00 | 1,056.27 | 1,056.52 | 0.0M |
| 2024-03-15 | 1,052.99 | 1,065.50 | 1,044.02 | 1,049.54 | 0.0M |
| 2024-03-14 | 1,044.25 | 1,067.02 | 1,040.50 | 1,043.59 | 0.0M |
| 2024-03-13 | 1,000.00 | 1,059.00 | 1,000.00 | 1,043.10 | 0.0M |
| 2024-03-12 | 1,008.15 | 1,015.20 | 995.02 | 1,003.66 | 0.0M |
| 2024-03-11 | 1,000.00 | 1,014.89 | 1,000.00 | 1,008.21 | 0.0M |
| 2024-03-08 | 995.00 | 1,002.99 | 980.00 | 1,000.99 | 0.0M |
| 2024-03-07 | 991.60 | 995.00 | 980.00 | 994.99 | 0.0M |
| 2024-03-06 | 987.11 | 1,009.97 | 980.00 | 982.00 | 0.0M |
| 2024-03-05 | 1,010.00 | 1,029.99 | 984.08 | 986.62 | 0.2M |
| 2024-03-04 | 1,022.00 | 1,029.99 | 1,000.01 | 1,029.99 | 0.0M |
| 2024-03-01 | 1,024.00 | 1,049.43 | 1,021.02 | 1,026.02 | 0.0M |
| 2024-02-29 | 1,014.86 | 1,054.97 | 1,014.86 | 1,026.44 | 0.0M |
| 2024-02-28 | 1,023.60 | 1,042.95 | 1,023.54 | 1,030.00 | 0.0M |
| 2024-02-27 | 1,016.10 | 1,026.00 | 1,015.01 | 1,023.60 | 0.0M |
| 2024-02-26 | 1,000.01 | 1,030.32 | 1,000.01 | 1,011.61 | 0.0M |
| 2024-02-23 | 1,007.02 | 1,016.96 | 998.00 | 1,015.46 | 0.0M |
| 2024-02-22 | 986.01 | 1,003.00 | 986.00 | 1,001.69 | 0.0M |
| 2024-02-21 | 995.00 | 1,000.00 | 976.01 | 979.90 | 0.0M |
| 2024-02-20 | 1,000.00 | 1,009.99 | 995.00 | 998.02 | 0.0M |
| 2024-02-19 | 1,013.98 | 1,023.00 | 1,007.00 | 1,009.99 | 0.0M |
| 2024-02-16 | 1,010.06 | 1,024.99 | 999.75 | 1,008.70 | 0.0M |
| 2024-02-15 | 1,011.98 | 1,025.00 | 1,000.05 | 1,016.46 | 0.0M |
| 2024-02-14 | 998.01 | 1,014.99 | 986.04 | 1,007.02 | 0.0M |
| 2024-02-13 | 1,000.00 | 1,009.30 | 995.01 | 1,000.19 | 0.0M |
| 2024-02-12 | 1,011.53 | 1,034.20 | 1,005.00 | 1,029.64 | 0.0M |
| 2024-02-09 | 970.00 | 1,010.99 | 962.00 | 1,007.61 | 0.0M |
| 2024-02-08 | 1,035.00 | 1,035.00 | 957.45 | 959.22 | 0.0M |
| 2024-02-07 | 1,100.00 | 1,100.00 | 1,070.55 | 1,079.43 | 0.0M |
| 2024-02-06 | 1,120.00 | 1,120.00 | 1,050.03 | 1,084.53 | 0.0M |
| 2024-02-02 | 1,055.01 | 1,079.48 | 1,050.00 | 1,078.74 | 0.0M |
| 2024-02-01 | 1,058.23 | 1,083.59 | 1,040.00 | 1,058.82 | 0.0M |
| 2024-01-31 | 1,092.00 | 1,097.98 | 1,055.00 | 1,055.00 | 0.0M |
| 2024-01-30 | 1,100.00 | 1,109.99 | 1,070.01 | 1,092.00 | 0.0M |
| 2024-01-29 | 1,070.25 | 1,096.48 | 1,059.00 | 1,093.22 | 0.0M |
| 2024-01-26 | 1,045.00 | 1,069.99 | 1,033.00 | 1,069.85 | 0.0M |
| 2024-01-25 | 1,095.00 | 1,105.00 | 1,015.10 | 1,040.12 | 0.0M |
| 2024-01-24 | 1,135.00 | 1,139.99 | 1,085.00 | 1,085.30 | 0.0M |
| 2024-01-23 | 1,100.00 | 1,142.97 | 1,100.00 | 1,119.82 | 0.0M |
| 2024-01-22 | 1,165.00 | 1,165.00 | 1,081.01 | 1,095.00 | 0.0M |
| 2024-01-19 | 1,073.95 | 1,129.99 | 1,073.95 | 1,123.38 | 0.0M |
| 2024-01-18 | 1,030.66 | 1,074.99 | 1,030.66 | 1,066.02 | 0.0M |
| 2024-01-17 | 1,000.03 | 1,025.00 | 980.07 | 1,025.00 | 0.0M |
| 2024-01-16 | 1,039.50 | 1,039.50 | 1,003.01 | 1,005.40 | 0.0M |
| 2024-01-15 | 1,056.50 | 1,056.50 | 1,039.77 | 1,039.77 | 0.0M |
| 2024-01-12 | 1,030.01 | 1,033.97 | 1,026.99 | 1,028.00 | 0.0M |
| 2024-01-11 | 1,024.77 | 1,040.00 | 1,024.22 | 1,035.50 | 0.0M |
| 2024-01-10 | 1,037.97 | 1,042.25 | 1,025.00 | 1,034.05 | 0.0M |
| 2024-01-09 | 1,040.00 | 1,047.00 | 1,012.62 | 1,016.52 | 0.0M |
| 2024-01-08 | 1,013.23 | 1,044.99 | 1,013.23 | 1,039.98 | 0.0M |
| 2024-01-05 | 999.99 | 1,017.00 | 982.00 | 1,013.23 | 0.0M |
| 2024-01-04 | 997.00 | 1,006.00 | 983.00 | 996.02 | 0.0M |
| 2024-01-03 | 1,044.00 | 1,044.00 | 996.01 | 998.00 | 0.0M |
| 2024-01-02 | 1,047.17 | 1,059.97 | 1,035.00 | 1,043.86 | 0.0M |