Organizacion Cultiba (CULTIBAB)

CULTIBAB
🏛️ México →
10.80
Última Actualización: 2025-09-25
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 12.10 12.48 12.10 12.48 0.0M
2023-12-28 11.89 12.10 11.89 12.10 0.0M
2023-12-27 11.59 12.00 11.59 11.94 0.0M
2023-12-26 11.60 11.60 11.60 11.60 0.0M
2023-12-22 11.50 11.60 11.50 11.59 0.0M
2023-12-21 11.50 11.60 11.32 11.60 0.0M
2023-12-20 11.46 11.50 11.46 11.50 0.2M
2023-12-19 11.30 11.60 11.30 11.46 0.1M
2023-12-18 11.10 11.50 11.10 11.30 0.1M
2023-12-15 10.75 11.00 10.75 11.00 0.1M
2023-12-14 10.13 10.75 10.13 10.75 0.3M
2023-12-08 10.55 10.55 10.50 10.50 0.1M
2023-12-07 10.54 10.60 10.54 10.60 0.0M
2023-12-05 10.55 10.55 10.55 10.55 0.0M
2023-12-01 10.55 10.55 10.55 10.55 0.0M
2023-11-30 10.55 10.55 10.55 10.55 0.0M
2023-11-29 10.20 10.59 10.20 10.55 1.1M
2023-11-28 10.25 10.85 9.95 10.85 0.0M
2023-11-27 10.28 10.28 10.28 10.28 0.0M
2023-11-24 10.32 10.32 10.30 10.30 0.0M
2023-11-23 10.25 10.42 10.25 10.41 0.0M
2023-11-22 10.40 10.49 10.40 10.45 0.0M
2023-11-21 10.72 10.72 10.50 10.50 0.0M
2023-11-10 10.77 11.02 10.75 11.02 0.0M
2023-11-08 11.00 11.09 10.95 11.04 0.0M
2023-11-06 11.00 11.20 10.71 11.17 0.0M
2023-11-01 11.20 11.20 11.05 11.17 0.0M
2023-10-26 11.20 11.60 11.20 11.60 0.0M
2023-10-23 11.20 11.40 11.20 11.40 0.0M
2023-10-20 10.86 10.86 10.86 10.86 0.0M
2023-09-18 11.20 11.20 11.20 11.20 0.0M
2023-09-15 10.97 11.20 10.97 11.20 0.0M
2023-09-08 11.20 11.20 11.20 11.20 0.0M
2023-09-07 11.20 11.30 11.20 11.30 0.0M
2023-09-05 11.60 11.60 11.60 11.60 0.0M
2023-09-01 11.54 11.54 11.54 11.54 0.0M
2023-08-31 11.75 11.75 11.75 11.75 0.0M
2023-08-30 11.50 11.50 11.50 11.50 0.0M
2023-08-29 11.01 11.55 11.00 11.55 0.0M
2023-08-28 11.00 11.75 10.79 11.75 0.1M
2023-08-25 10.95 11.75 10.95 11.75 0.1M
2023-08-17 11.45 11.75 11.40 11.75 0.0M
2023-08-15 11.20 11.75 11.20 11.75 0.0M
2023-08-11 11.73 11.73 11.73 11.73 0.0M
2023-08-10 11.28 11.57 11.24 11.57 0.0M
2023-08-09 11.20 11.30 11.20 11.29 0.0M
2023-08-08 11.20 11.30 11.20 11.30 0.0M
2023-08-07 11.00 11.30 11.00 11.30 0.0M
2023-07-26 11.00 11.37 10.75 11.37 0.0M
2023-07-24 11.00 11.36 10.75 11.36 0.0M
2023-07-21 11.17 11.49 11.00 11.49 0.0M
2023-07-17 11.52 11.52 11.50 11.50 0.0M
2023-07-07 11.60 11.80 11.60 11.80 0.0M
2023-07-06 11.60 11.60 11.59 11.60 0.0M
2023-06-30 11.71 12.00 11.71 12.00 0.0M
2023-06-29 11.70 11.76 11.70 11.76 0.0M
2023-06-28 11.00 11.70 11.00 11.70 0.0M
2023-06-27 11.20 11.70 11.00 11.39 0.0M
2023-06-26 11.70 11.70 11.50 11.70 0.0M
2023-06-23 11.54 11.70 11.54 11.70 0.0M
2023-06-21 11.17 11.50 11.00 11.50 0.0M
2023-06-20 11.07 11.17 11.07 11.17 0.0M
2023-06-19 11.17 11.17 10.75 10.75 1.6M
2023-06-16 11.60 11.60 11.20 11.20 0.0M
2023-06-15 12.00 12.00 11.80 11.80 0.0M
2023-06-14 12.18 12.18 11.91 12.00 0.0M
2023-06-13 12.00 12.20 12.00 12.20 0.0M
2023-06-09 12.48 12.48 12.10 12.40 0.0M
2023-06-08 12.20 12.49 12.00 12.48 0.0M
2023-06-07 12.20 12.54 12.20 12.54 0.0M
2023-06-06 12.20 12.55 12.20 12.55 0.0M
2023-06-05 12.00 12.50 12.00 12.50 0.0M
2023-06-01 12.20 12.20 12.20 12.20 0.0M
2023-05-24 11.90 12.49 11.80 12.49 0.1M
2023-05-12 12.65 12.80 12.65 12.80 0.0M
2023-05-05 12.65 12.65 12.65 12.65 0.0M
2023-05-04 12.55 12.55 12.55 12.55 0.0M
2023-05-03 12.40 12.55 12.40 12.55 0.0M
2023-04-28 12.27 12.50 12.27 12.50 0.0M
2023-04-27 11.99 12.40 11.99 12.40 0.0M
2023-04-26 12.00 12.00 12.00 12.00 0.0M
2023-04-25 11.79 12.00 11.79 12.00 0.1M
2023-04-21 11.80 11.80 11.80 11.80 0.0M
2023-04-20 11.70 11.70 11.70 11.70 0.0M
2023-04-19 11.50 11.50 11.50 11.50 0.0M
2023-04-18 11.20 11.50 11.20 11.50 0.2M
2023-04-17 11.50 11.50 11.50 11.50 0.0M
2023-04-10 11.80 11.98 11.80 11.80 0.0M
2023-03-31 12.00 12.00 11.60 12.00 0.0M
2023-03-30 12.00 12.00 12.00 12.00 0.0M
2023-03-22 12.00 12.46 12.00 12.46 0.0M
2023-03-17 12.27 12.50 12.27 12.50 0.0M
2023-03-16 12.22 12.43 12.22 12.29 0.0M
2023-03-13 11.73 12.27 11.73 12.27 0.0M
2023-03-10 11.79 12.00 11.75 12.00 0.0M
2023-03-09 11.57 12.00 11.57 11.59 0.0M
2023-03-08 11.22 11.60 11.00 11.60 0.2M
2023-03-07 11.80 11.80 11.80 11.80 0.0M
2023-03-06 11.80 11.80 11.80 11.80 0.0M
2023-03-03 11.58 11.80 11.15 11.80 0.0M
2023-03-02 11.50 11.70 11.50 11.66 0.0M
2023-03-01 11.50 11.70 11.50 11.70 0.0M
2023-02-28 10.84 11.50 10.57 11.50 0.8M
2023-02-27 10.53 10.55 10.53 10.55 0.0M
2023-02-22 10.87 10.87 10.87 10.87 0.0M
2023-02-20 10.60 10.88 10.60 10.88 0.0M
2023-02-17 10.60 10.89 10.55 10.89 0.0M
2023-02-16 10.50 10.98 10.33 10.89 0.0M
2023-02-13 11.00 11.00 10.00 10.90 0.0M
2023-02-10 11.29 11.29 10.98 10.98 0.0M
2023-02-09 11.40 11.40 11.40 11.40 0.0M
2023-02-03 11.50 11.50 11.50 11.50 0.0M
2023-02-02 11.30 11.30 11.28 11.28 0.0M
2023-02-01 11.28 11.36 11.28 11.36 0.0M
2023-01-27 11.37 11.63 10.90 11.35 0.2M
2023-01-26 11.05 11.38 11.05 11.38 0.0M
2023-01-25 11.35 11.38 11.00 11.38 0.0M
2023-01-23 11.05 11.38 11.00 11.38 0.0M
2023-01-20 11.25 11.25 11.00 11.00 0.9M
2023-01-19 11.40 11.40 11.30 11.30 0.0M
2023-01-18 11.53 11.60 11.24 11.50 0.4M
2023-01-17 11.60 11.60 11.60 11.60 0.0M
2023-01-13 11.97 11.97 11.95 11.95 0.0M
2023-01-12 12.00 12.00 11.98 11.98 0.0M
2023-01-11 11.90 12.40 11.90 12.20 0.0M
2023-01-10 12.00 12.00 11.99 11.99 0.1M
2023-01-09 12.40 12.40 12.40 12.40 0.0M
2023-01-06 12.11 12.54 12.11 12.54 0.0M
2023-01-03 12.55 12.55 12.55 12.55 0.0M