16,000.00
Última Actualización: 2025-09-24
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-16 | 16,500.00 | 16,500.00 | 16,100.00 | 16,100.00 | 0.0M |
| 2024-12-02 | 16,300.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2024-10-17 | 16,300.00 | 16,300.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2024-10-14 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0M |
| 2024-10-04 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2024-09-17 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2024-09-16 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2024-09-13 | 15,000.00 | 16,000.00 | 15,000.00 | 16,000.00 | 0.0M |
| 2024-09-12 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2024-09-05 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2024-08-26 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2024-08-20 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2024-08-19 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2024-08-12 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2024-08-06 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2024-07-10 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2024-07-05 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2024-07-02 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2024-07-01 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2024-06-27 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2024-06-26 | 15,100.00 | 15,100.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2024-06-19 | 15,900.00 | 15,900.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2024-06-18 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0M |
| 2024-06-17 | 13,900.00 | 15,900.00 | 13,800.00 | 15,900.00 | 0.0M |
| 2024-06-14 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2024-06-13 | 14,000.00 | 14,200.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2024-06-12 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2024-06-11 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2024-06-10 | 14,000.00 | 15,300.00 | 14,000.00 | 15,300.00 | 0.0M |
| 2024-06-07 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2024-06-06 | 13,600.00 | 13,800.00 | 13,600.00 | 13,800.00 | 0.0M |
| 2024-06-05 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2024-06-03 | 13,500.00 | 13,500.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2024-05-31 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2024-05-30 | 13,300.00 | 13,400.00 | 13,300.00 | 13,400.00 | 0.0M |
| 2024-05-29 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2024-05-28 | 13,100.00 | 13,300.00 | 13,100.00 | 13,300.00 | 0.0M |
| 2024-05-27 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2024-05-24 | 13,200.00 | 13,200.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2024-05-22 | 13,200.00 | 13,200.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2024-05-17 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2024-05-16 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2024-05-14 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2024-05-13 | 12,938.00 | 12,938.00 | 12,661.00 | 12,661.00 | 0.0M |
| 2024-05-10 | 12,291.00 | 12,938.00 | 12,291.00 | 12,938.00 | 0.0M |
| 2024-05-09 | 12,199.00 | 12,199.00 | 12,199.00 | 12,199.00 | 0.0M |
| 2024-05-08 | 12,938.00 | 12,938.00 | 11,090.00 | 11,090.00 | 0.0M |
| 2024-05-03 | 13,031.00 | 13,031.00 | 13,031.00 | 13,031.00 | 0.0M |
| 2024-05-02 | 12,938.00 | 13,031.00 | 12,938.00 | 13,031.00 | 0.0M |
| 2024-04-25 | 11,922.00 | 12,014.00 | 11,922.00 | 12,014.00 | 0.0M |
| 2024-04-19 | 11,644.00 | 11,644.00 | 11,644.00 | 11,644.00 | 0.0M |
| 2024-04-15 | 11,460.00 | 11,644.00 | 11,460.00 | 11,644.00 | 0.0M |
| 2024-04-08 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2024-04-04 | 12,938.00 | 13,123.00 | 12,938.00 | 13,123.00 | 0.0M |
| 2024-04-03 | 13,216.00 | 13,216.00 | 13,216.00 | 13,216.00 | 0.0M |
| 2024-04-02 | 15,249.00 | 15,249.00 | 11,367.00 | 13,308.00 | 0.0M |
| 2024-04-01 | 13,493.00 | 13,493.00 | 12,938.00 | 12,938.00 | 0.0M |
| 2024-03-22 | 14,879.00 | 14,879.00 | 14,879.00 | 14,879.00 | 0.0M |
| 2024-03-21 | 12,938.00 | 12,938.00 | 12,938.00 | 12,938.00 | 0.0M |
| 2024-01-12 | 12,014.00 | 12,014.00 | 12,014.00 | 12,014.00 | 0.0M |
| 2024-01-11 | 12,014.00 | 12,014.00 | 12,014.00 | 12,014.00 | 0.0M |
| 2024-01-09 | 12,014.00 | 12,014.00 | 12,014.00 | 12,014.00 | 0.0M |
| 2024-01-05 | 11,090.00 | 11,090.00 | 11,090.00 | 11,090.00 | 0.0M |
| 2024-01-03 | 11,090.00 | 11,090.00 | 11,090.00 | 11,090.00 | 0.0M |