ORD (HEP)

HEP
🏛️ Vietnam →
16,000.00
Última Actualización: 2025-09-24
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-20 33,723.00 33,723.00 33,723.00 33,723.00 0.0M
2022-12-15 57,737.00 57,737.00 24,794.00 24,794.00 0.0M
2022-10-20 41,266.00 41,266.00 41,266.00 41,266.00 0.0M
2022-10-12 35,891.00 35,891.00 35,891.00 35,891.00 0.0M
2022-09-15 31,209.00 31,209.00 31,209.00 31,209.00 0.0M
2022-08-02 34,243.00 34,243.00 34,243.00 34,243.00 0.0M
2022-07-28 29,909.00 29,909.00 29,909.00 29,909.00 0.0M
2022-07-25 26,094.00 26,094.00 26,094.00 26,094.00 0.0M
2022-07-22 22,800.00 22,800.00 22,800.00 22,800.00 0.0M
2022-07-20 22,887.00 22,887.00 16,992.00 16,992.00 0.0M
2022-07-15 19,939.00 19,939.00 19,939.00 19,939.00 0.0M
2022-07-12 17,252.00 17,425.00 17,252.00 17,252.00 0.0M
2022-07-07 20,199.00 20,199.00 20,199.00 20,199.00 0.0M
2022-07-04 17,685.23 17,685.23 17,685.23 17,685.23 0.0M
2022-06-30 15,517.92 15,517.92 15,517.92 15,517.92 0.0M
2022-06-29 13,524.00 13,524.00 13,524.00 13,524.00 0.0M
2022-06-28 11,790.15 11,790.15 11,790.15 11,790.15 0.0M
2022-06-23 10,316.38 10,316.38 10,316.38 10,316.38 0.0M
2022-06-07 9,034.20 9,034.20 9,034.20 9,034.20 0.0M
2022-05-30 10,553.23 10,553.23 10,553.23 10,553.23 0.0M
2022-05-23 12,392.05 12,392.05 12,392.05 12,392.05 0.0M
2022-05-09 13,591.28 13,591.28 13,591.28 13,591.28 0.0M
2022-04-26 13,911.07 13,911.07 13,911.07 13,911.07 0.0M
2022-04-21 12,312.10 12,312.10 12,152.20 12,152.20 0.0M
2022-04-19 12,152.20 12,791.79 12,152.20 12,791.79 0.0M
2022-03-30 12,152.20 12,152.20 12,152.20 12,152.20 0.0M
2022-03-25 13,591.28 13,591.28 13,591.28 13,591.28 0.0M
2022-03-23 15,989.74 15,989.74 15,989.74 15,989.74 0.0M
2022-03-15 18,388.20 18,388.20 18,388.20 18,388.20 0.0M
2022-03-11 15,989.74 15,989.74 15,989.74 15,989.74 0.0M
2022-03-09 17,988.45 17,988.45 17,988.45 17,988.45 0.0M
2022-03-08 17,988.45 17,988.45 17,988.45 17,988.45 0.0M
2022-03-07 15,669.94 15,669.94 15,669.94 15,669.94 0.0M
2022-02-28 18,388.20 18,388.20 18,388.20 18,388.20 0.0M
2022-02-24 15,989.74 15,989.74 15,989.74 15,989.74 0.0M
2022-02-22 14,230.87 14,230.87 14,230.87 14,230.87 0.0M
2022-02-09 12,392.05 12,392.05 12,392.05 12,392.05 0.0M
2022-01-17 13,831.12 13,831.12 13,831.12 13,831.12 0.0M
2022-01-13 16,229.58 16,229.58 16,229.58 16,229.58 0.0M
2022-01-06 10,873.02 14,710.56 10,873.02 14,710.56 0.0M
2022-01-04 12,791.79 12,791.79 12,791.79 12,791.79 0.0M