VMG Media (ABC)

ABC
🏛️ Vietnam →
11,200.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,700.00 10,700.00 10,700.00 10,700.00 7.4K
09:05 10,700.00 10,700.00 10,700.00 10,700.00 2.9K
09:10 10,700.00 10,700.00 10,700.00 10,700.00 0.5K
09:15 10,700.00 10,800.00 10,700.00 10,800.00 7.1K
09:20 10,800.00 11,000.00 10,800.00 11,000.00 13.0K
09:25 11,000.00 11,000.00 10,900.00 10,900.00 11.1K
09:30 10,900.00 10,900.00 10,900.00 10,900.00 3.7K
09:35 10,800.00 10,800.00 10,800.00 10,800.00 0.2K
09:50 10,900.00 10,900.00 10,900.00 10,900.00 2.1K
09:55 10,900.00 10,900.00 10,900.00 10,900.00 0.4K
10:05 10,900.00 10,900.00 10,900.00 10,900.00 2.0K
10:10 10,900.00 10,900.00 10,900.00 10,900.00 3.6K
10:15 10,800.00 10,800.00 10,800.00 10,800.00 2.8K
10:20 10,800.00 10,800.00 10,800.00 10,800.00 1.5K
10:45 10,800.00 10,800.00 10,800.00 10,800.00 2.0K
10:55 10,800.00 10,800.00 10,800.00 10,800.00 0.4K
11:00 10,800.00 10,800.00 10,800.00 10,800.00 1.0K
11:20 10,900.00 10,900.00 10,900.00 10,900.00 3.8K
13:00 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
13:10 10,800.00 10,900.00 10,800.00 10,900.00 20.3K
13:15 10,900.00 11,000.00 10,900.00 11,000.00 33.4K
13:20 11,000.00 11,000.00 11,000.00 11,000.00 1.1K
13:25 11,000.00 11,000.00 11,000.00 11,000.00 9.7K
13:30 11,000.00 11,000.00 11,000.00 11,000.00 6.0K
13:35 11,000.00 11,000.00 11,000.00 11,000.00 0.9K
13:40 11,000.00 11,000.00 11,000.00 11,000.00 2.1K
13:45 11,000.00 11,000.00 11,000.00 11,000.00 0.9K
13:50 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
14:00 11,000.00 11,000.00 11,000.00 11,000.00 3.1K
14:05 11,000.00 11,000.00 11,000.00 11,000.00 4.0K
14:10 11,000.00 11,000.00 11,000.00 11,000.00 0.9K
14:15 11,000.00 11,000.00 11,000.00 11,000.00 0.8K
14:20 11,000.00 11,000.00 11,000.00 11,000.00 2.1K
14:35 11,000.00 11,000.00 11,000.00 11,000.00 4.9K
14:40 11,000.00 11,000.00 10,900.00 10,900.00 1.6K
14:45 10,900.00 10,900.00 10,900.00 10,900.00 0.8K
14:55 11,100.00 11,100.00 11,100.00 11,100.00 2.0K
15:00 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 11,100.00 11,600.00 11,100.00 11,200.00 0.2M
2025-09-25 10,700.00 11,100.00 10,700.00 11,100.00 0.2M
2025-09-24 10,400.00 10,600.00 10,400.00 10,600.00 0.1M
2025-09-23 10,500.00 10,500.00 10,400.00 10,400.00 0.0M
2025-09-22 10,500.00 10,600.00 10,300.00 10,500.00 0.0M
2025-09-19 10,500.00 10,500.00 10,400.00 10,500.00 0.0M
2025-09-18 10,500.00 10,600.00 10,400.00 10,400.00 0.0M
2025-09-17 10,600.00 10,600.00 10,300.00 10,300.00 0.0M
2025-09-16 10,600.00 10,700.00 10,500.00 10,500.00 0.0M
2025-09-15 10,200.00 10,700.00 10,200.00 10,600.00 0.2M
2025-09-12 10,200.00 10,200.00 10,100.00 10,200.00 0.0M
2025-09-11 10,100.00 10,200.00 10,000.00 10,000.00 0.0M
2025-09-10 10,300.00 10,300.00 10,100.00 10,100.00 0.0M
2025-09-09 10,000.00 10,100.00 10,000.00 10,100.00 0.0M
2025-09-08 10,200.00 10,300.00 10,000.00 10,100.00 0.0M
2025-09-05 10,300.00 10,300.00 10,200.00 10,200.00 0.0M
2025-09-04 10,300.00 10,300.00 10,200.00 10,300.00 0.0M
2025-09-03 10,800.00 10,800.00 10,200.00 10,200.00 0.0M
2025-08-29 10,300.00 10,400.00 10,100.00 10,300.00 0.0M
2025-08-28 10,400.00 10,500.00 10,300.00 10,400.00 0.0M
2025-08-27 10,200.00 10,400.00 10,200.00 10,200.00 0.0M
2025-08-26 10,100.00 10,300.00 10,100.00 10,200.00 0.0M
2025-08-25 10,000.00 10,500.00 10,000.00 10,300.00 0.0M
2025-08-22 10,200.00 10,200.00 10,000.00 10,000.00 0.0M
2025-08-21 10,400.00 10,400.00 10,100.00 10,400.00 0.1M
2025-08-20 10,500.00 10,600.00 10,300.00 10,400.00 0.1M
2025-08-19 10,500.00 10,600.00 10,500.00 10,500.00 0.1M
2025-08-18 10,600.00 10,800.00 10,600.00 10,600.00 0.0M
2025-08-15 10,800.00 10,900.00 10,600.00 10,600.00 0.1M
2025-08-14 10,900.00 11,200.00 10,700.00 10,800.00 0.0M
2025-08-13 10,800.00 11,000.00 10,800.00 10,900.00 0.1M
2025-08-12 10,500.00 11,000.00 10,500.00 10,800.00 0.1M
2025-08-11 10,600.00 10,700.00 10,500.00 10,600.00 0.1M
2025-08-08 10,700.00 10,700.00 10,500.00 10,500.00 0.1M
2025-08-07 10,600.00 10,700.00 10,500.00 10,700.00 0.1M
2025-08-06 10,800.00 10,800.00 10,500.00 10,600.00 0.1M
2025-08-05 10,600.00 10,900.00 10,600.00 10,700.00 0.1M
2025-08-04 10,800.00 10,800.00 10,500.00 10,700.00 0.1M
2025-08-01 11,000.00 11,400.00 10,600.00 10,600.00 0.1M
2025-07-31 11,000.00 11,400.00 10,600.00 11,000.00 0.0M
2025-07-30 10,400.00 12,000.00 10,400.00 11,600.00 0.3M
2025-07-29 10,600.00 10,700.00 10,400.00 10,400.00 0.1M
2025-07-28 10,800.00 10,800.00 10,600.00 10,700.00 0.2M
2025-07-25 10,800.00 10,800.00 10,600.00 10,700.00 0.1M
2025-07-24 10,600.00 10,800.00 10,600.00 10,800.00 0.1M
2025-07-23 10,600.00 10,800.00 10,400.00 10,600.00 0.1M
2025-07-22 10,500.00 10,600.00 10,400.00 10,500.00 0.1M
2025-07-21 10,500.00 10,500.00 10,400.00 10,500.00 0.0M
2025-07-18 10,600.00 10,600.00 10,400.00 10,400.00 0.1M
2025-07-17 10,700.00 10,700.00 10,400.00 10,600.00 0.1M
2025-07-16 10,400.00 10,600.00 10,400.00 10,600.00 0.0M
2025-07-15 10,300.00 10,500.00 10,300.00 10,400.00 0.1M
2025-07-14 10,600.00 10,600.00 10,300.00 10,300.00 0.0M
2025-07-11 10,700.00 10,800.00 10,500.00 10,600.00 0.1M
2025-07-10 10,500.00 10,700.00 10,400.00 10,600.00 0.1M
2025-07-09 10,300.00 10,500.00 10,200.00 10,300.00 0.1M
2025-07-08 10,200.00 10,400.00 10,200.00 10,200.00 0.0M
2025-07-07 10,400.00 10,400.00 10,200.00 10,300.00 0.0M
2025-07-04 10,200.00 10,400.00 10,200.00 10,400.00 0.0M
2025-07-03 10,300.00 10,400.00 10,200.00 10,200.00 0.1M
2025-07-02 10,300.00 10,300.00 10,200.00 10,300.00 0.0M
2025-07-01 10,500.00 10,500.00 10,200.00 10,300.00 0.0M
2025-06-30 10,500.00 10,600.00 10,400.00 10,500.00 0.1M
2025-06-27 10,300.00 10,600.00 10,200.00 10,500.00 0.1M
2025-06-26 10,300.00 10,300.00 9,900.00 10,300.00 0.1M
2025-06-25 10,300.00 10,400.00 10,300.00 10,300.00 0.0M
2025-06-24 10,300.00 10,300.00 10,300.00 10,300.00 0.0M
2025-06-23 10,300.00 10,300.00 10,200.00 10,200.00 0.0M
2025-06-20 10,300.00 10,300.00 10,200.00 10,200.00 0.0M
2025-06-19 10,300.00 10,400.00 10,300.00 10,300.00 0.0M
2025-06-18 10,300.00 10,400.00 10,200.00 10,200.00 0.0M
2025-06-17 10,700.00 10,700.00 10,300.00 10,400.00 0.0M
2025-06-16 10,200.00 10,500.00 10,100.00 10,300.00 0.0M
2025-06-13 10,500.00 10,500.00 10,100.00 10,100.00 0.0M
2025-06-12 10,900.00 10,900.00 10,500.00 10,500.00 0.0M
2025-06-11 10,300.00 10,700.00 10,300.00 10,700.00 0.1M
2025-06-10 10,300.00 10,400.00 10,300.00 10,300.00 0.0M
2025-06-09 10,400.00 10,500.00 10,200.00 10,300.00 0.0M
2025-06-06 10,400.00 10,600.00 10,400.00 10,500.00 0.0M
2025-06-05 10,600.00 10,600.00 10,300.00 10,400.00 0.1M
2025-06-04 10,600.00 10,700.00 10,300.00 10,500.00 0.1M
2025-06-03 10,400.00 10,800.00 10,300.00 10,700.00 0.1M
2025-06-02 10,700.00 10,700.00 10,300.00 10,400.00 0.1M
2025-05-30 11,300.00 11,300.00 10,600.00 10,600.00 0.1M
2025-05-29 11,000.00 11,500.00 11,000.00 11,300.00 0.1M
2025-05-28 10,400.00 11,000.00 10,300.00 10,900.00 0.2M
2025-05-27 10,200.00 10,400.00 10,100.00 10,400.00 0.1M
2025-05-26 10,200.00 10,200.00 10,000.00 10,100.00 0.0M
2025-05-23 10,200.00 10,200.00 10,100.00 10,200.00 0.0M
2025-05-22 10,100.00 10,300.00 10,100.00 10,200.00 0.0M
2025-05-21 10,200.00 10,300.00 10,100.00 10,300.00 0.1M
2025-05-20 10,100.00 10,400.00 10,100.00 10,300.00 0.1M
2025-05-19 10,400.00 10,400.00 10,200.00 10,300.00 0.0M
2025-05-16 10,700.00 10,700.00 10,200.00 10,400.00 0.0M
2025-05-15 11,000.00 11,000.00 10,600.00 10,700.00 0.1M
2025-05-14 10,300.00 11,200.00 10,300.00 10,900.00 0.1M
2025-05-13 10,600.00 10,600.00 10,400.00 10,400.00 0.0M
2025-05-12 10,500.00 10,500.00 10,300.00 10,300.00 0.1M
2025-05-09 10,700.00 10,800.00 10,400.00 10,400.00 0.0M
2025-05-08 10,500.00 10,600.00 10,400.00 10,600.00 0.0M
2025-05-07 10,700.00 10,700.00 10,400.00 10,500.00 0.0M
2025-05-06 10,000.00 10,800.00 10,000.00 10,700.00 0.1M
2025-05-05 10,000.00 10,100.00 10,000.00 10,100.00 0.0M
2025-04-29 10,100.00 10,100.00 10,000.00 10,000.00 0.0M
2025-04-28 10,200.00 10,300.00 10,000.00 10,100.00 0.0M
2025-04-25 10,400.00 10,400.00 10,100.00 10,200.00 0.0M
2025-04-24 10,000.00 10,300.00 10,000.00 10,300.00 0.0M
2025-04-23 9,800.00 10,200.00 9,800.00 10,000.00 0.0M
2025-04-22 10,100.00 10,300.00 9,700.00 9,800.00 0.1M
2025-04-21 10,200.00 10,200.00 10,000.00 10,100.00 0.0M
2025-04-18 10,100.00 10,500.00 10,100.00 10,500.00 0.0M
2025-04-17 10,400.00 10,500.00 10,200.00 10,500.00 0.0M
2025-04-16 10,600.00 10,600.00 10,200.00 10,600.00 0.0M
2025-04-15 10,600.00 11,000.00 10,300.00 10,300.00 0.0M
2025-04-14 10,800.00 10,900.00 10,500.00 10,700.00 0.0M
2025-04-11 11,400.00 11,400.00 10,500.00 10,500.00 0.1M
2025-04-10 10,700.00 10,800.00 10,500.00 10,800.00 0.0M
2025-04-09 9,100.00 9,600.00 9,000.00 9,500.00 0.0M
2025-04-08 10,100.00 10,100.00 8,800.00 9,000.00 0.1M
2025-04-04 9,900.00 10,400.00 8,700.00 10,100.00 0.1M
2025-04-03 11,200.00 11,200.00 9,700.00 9,900.00 0.2M
2025-04-02 11,400.00 11,800.00 11,400.00 11,400.00 0.0M
2025-04-01 11,400.00 11,700.00 11,400.00 11,400.00 0.0M
2025-03-31 11,500.00 11,900.00 11,300.00 11,500.00 0.0M
2025-03-28 11,600.00 12,000.00 11,400.00 11,500.00 0.0M
2025-03-27 11,700.00 11,800.00 11,500.00 11,700.00 0.0M
2025-03-26 11,800.00 11,800.00 11,400.00 11,500.00 0.0M
2025-03-25 11,400.00 11,500.00 11,400.00 11,500.00 0.0M
2025-03-24 11,500.00 11,700.00 11,300.00 11,300.00 0.0M
2025-03-21 11,900.00 11,900.00 11,600.00 11,600.00 0.0M
2025-03-20 12,000.00 12,000.00 11,500.00 11,700.00 0.0M
2025-03-19 11,500.00 12,200.00 11,500.00 11,900.00 0.1M
2025-03-18 11,600.00 11,600.00 11,300.00 11,600.00 0.0M
2025-03-17 11,700.00 11,700.00 11,100.00 11,300.00 0.1M
2025-03-14 12,000.00 12,000.00 11,500.00 11,500.00 0.1M
2025-03-13 12,200.00 12,300.00 11,800.00 11,900.00 0.1M
2025-03-12 12,300.00 12,300.00 12,100.00 12,200.00 0.0M
2025-03-11 12,200.00 12,300.00 12,100.00 12,200.00 0.1M
2025-03-10 12,400.00 12,400.00 12,200.00 12,200.00 0.0M
2025-03-07 12,600.00 12,600.00 12,300.00 12,400.00 0.1M
2025-03-06 12,400.00 12,700.00 12,300.00 12,400.00 0.1M
2025-03-05 12,600.00 12,600.00 12,300.00 12,500.00 0.1M
2025-03-04 12,600.00 12,700.00 12,300.00 12,600.00 0.1M
2025-03-03 12,800.00 12,900.00 12,600.00 12,700.00 0.1M
2025-02-28 12,800.00 13,000.00 12,600.00 12,700.00 0.1M
2025-02-27 12,600.00 12,900.00 12,600.00 12,700.00 0.1M
2025-02-26 12,700.00 13,000.00 12,600.00 13,000.00 0.1M
2025-02-25 12,800.00 12,900.00 12,500.00 12,700.00 0.1M
2025-02-24 13,100.00 13,100.00 12,700.00 12,800.00 0.1M
2025-02-21 13,100.00 13,200.00 12,800.00 13,100.00 0.1M
2025-02-20 13,200.00 13,400.00 12,900.00 13,100.00 0.1M
2025-02-19 12,700.00 13,300.00 12,500.00 13,200.00 0.2M
2025-02-18 13,000.00 13,000.00 12,600.00 12,700.00 0.1M
2025-02-17 13,100.00 13,400.00 12,800.00 12,900.00 0.1M
2025-02-14 12,800.00 13,200.00 12,800.00 13,000.00 0.1M
2025-02-13 13,000.00 13,000.00 12,600.00 12,800.00 0.1M
2025-02-12 13,000.00 13,000.00 12,800.00 12,900.00 0.1M
2025-02-11 13,000.00 13,300.00 12,700.00 13,000.00 0.1M
2025-02-10 13,100.00 13,300.00 12,600.00 13,000.00 0.1M
2025-02-07 13,400.00 13,600.00 13,100.00 13,300.00 0.1M
2025-02-06 13,600.00 13,700.00 13,100.00 13,400.00 0.1M
2025-02-05 13,300.00 13,600.00 13,000.00 13,400.00 0.1M
2025-02-04 12,700.00 13,500.00 12,400.00 13,300.00 0.1M
2025-02-03 14,000.00 14,000.00 12,300.00 12,400.00 0.2M
2025-01-24 14,700.00 14,700.00 14,100.00 14,100.00 0.1M
2025-01-23 14,300.00 15,300.00 14,200.00 14,700.00 0.2M
2025-01-22 16,500.00 16,500.00 14,000.00 14,300.00 0.4M
2025-01-21 16,200.00 17,800.00 15,400.00 15,600.00 0.5M
2025-01-20 15,500.00 16,800.00 15,400.00 16,200.00 0.3M
2025-01-17 14,300.00 15,500.00 13,900.00 15,300.00 0.4M
2025-01-16 14,100.00 14,900.00 12,700.00 14,300.00 0.3M
2025-01-15 14,000.00 14,000.00 13,100.00 14,000.00 0.6M
2025-01-14 11,000.00 12,400.00 11,000.00 12,400.00 0.1M
2025-01-13 10,800.00 11,000.00 10,700.00 11,000.00 0.0M
2025-01-10 11,300.00 11,300.00 10,800.00 11,000.00 0.1M
2025-01-09 11,500.00 11,500.00 11,000.00 11,300.00 0.0M
2025-01-08 11,400.00 11,400.00 11,100.00 11,400.00 0.1M
2025-01-07 11,700.00 11,900.00 11,000.00 11,200.00 0.1M
2025-01-06 12,100.00 12,100.00 11,600.00 11,600.00 0.1M
2025-01-03 11,800.00 12,200.00 11,800.00 12,100.00 0.1M
2025-01-02 11,800.00 11,900.00 11,700.00 11,800.00 0.0M