19,800.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 16,000.00 | 19,800.00 | 16,000.00 | 19,800.00 | 0.0M |
| 2025-09-25 | 15,600.00 | 19,500.00 | 15,600.00 | 19,500.00 | 0.0M |
| 2025-09-24 | 15,300.00 | 19,800.00 | 15,300.00 | 19,800.00 | 0.0M |
| 2025-09-23 | 16,200.00 | 18,500.00 | 16,200.00 | 18,500.00 | 0.0M |
| 2025-09-22 | 16,000.00 | 18,500.00 | 16,000.00 | 18,500.00 | 0.0M |
| 2025-09-19 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.0M |
| 2025-09-17 | 17,200.00 | 17,400.00 | 17,200.00 | 17,400.00 | 0.0M |
| 2025-09-16 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2025-09-15 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2025-09-05 | 15,500.00 | 17,500.00 | 15,500.00 | 17,500.00 | 0.0M |
| 2025-09-04 | 15,200.00 | 16,900.00 | 15,200.00 | 16,900.00 | 0.0M |
| 2025-09-03 | 14,800.00 | 17,000.00 | 14,800.00 | 17,000.00 | 0.0M |
| 2025-08-21 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0M |
| 2025-08-20 | 15,300.00 | 18,000.00 | 15,300.00 | 18,000.00 | 0.0M |
| 2025-08-07 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2025-08-06 | 15,500.00 | 18,200.00 | 15,500.00 | 18,200.00 | 0.0M |
| 2025-08-05 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0M |
| 2025-07-28 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.0M |
| 2025-07-24 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0M |
| 2025-07-18 | 17,100.00 | 19,300.00 | 17,100.00 | 19,300.00 | 0.0M |
| 2025-07-17 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0M |
| 2025-07-15 | 15,500.00 | 18,000.00 | 15,500.00 | 18,000.00 | 0.0M |
| 2025-07-11 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0M |
| 2025-07-09 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0M |
| 2025-07-07 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2025-07-04 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0M |
| 2025-06-09 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0M |
| 2025-06-04 | 19,600.00 | 19,600.00 | 19,300.00 | 19,300.00 | 0.0M |
| 2025-05-21 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.0M |
| 2025-05-07 | 19,600.00 | 20,200.00 | 19,600.00 | 20,200.00 | 0.0M |
| 2025-04-24 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2025-04-23 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2025-04-21 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2025-04-11 | 23,100.00 | 23,100.00 | 20,300.00 | 20,300.00 | 0.0M |
| 2025-03-24 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.0M |
| 2025-03-20 | 17,400.00 | 17,800.00 | 17,400.00 | 17,800.00 | 0.0M |
| 2025-03-18 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0M |
| 2025-03-17 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0M |
| 2025-03-13 | 12,600.00 | 17,000.00 | 12,600.00 | 17,000.00 | 0.0M |
| 2025-03-12 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2025-03-06 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0M |
| 2025-03-05 | 17,400.00 | 17,400.00 | 13,200.00 | 17,300.00 | 0.0M |
| 2025-03-04 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0M |
| 2025-03-03 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2025-02-28 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0M |
| 2025-02-19 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2025-02-18 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0M |
| 2025-02-17 | 18,100.00 | 18,100.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2025-02-14 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-02-13 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2025-02-12 | 17,300.00 | 17,300.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2025-02-11 | 15,100.00 | 17,500.00 | 15,100.00 | 17,500.00 | 0.0M |
| 2025-02-10 | 17,300.00 | 17,300.00 | 17,100.00 | 17,100.00 | 0.0M |
| 2025-02-04 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.0M |
| 2025-02-03 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.0M |
| 2025-01-23 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.0M |
| 2025-01-22 | 18,300.00 | 24,700.00 | 18,300.00 | 18,300.00 | 0.0M |
| 2025-01-16 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2025-01-14 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2025-01-10 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0M |
| 2025-01-09 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0M |
| 2025-01-07 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2025-01-06 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0M |