Post Telecom Services Construction (PTO)

PTO
🏛️ Vietnam →
19,800.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-10-26 18,000.00 18,000.00 18,000.00 18,000.00 0.0M
2022-10-18 17,500.00 17,500.00 17,500.00 17,500.00 0.0M
2022-09-29 17,500.00 17,500.00 17,500.00 17,500.00 0.0M
2022-09-27 17,000.00 17,000.00 17,000.00 17,000.00 0.0M
2022-09-08 17,000.00 17,000.00 17,000.00 17,000.00 0.0M
2022-08-30 20,000.00 20,000.00 20,000.00 20,000.00 0.0M
2022-08-29 20,000.00 20,000.00 20,000.00 20,000.00 0.0M
2022-08-26 20,000.00 20,000.00 20,000.00 20,000.00 0.0M
2022-08-03 20,400.00 20,400.00 20,400.00 20,400.00 0.0M
2022-07-21 20,000.00 20,700.00 20,000.00 20,700.00 0.0M
2022-07-08 18,000.00 18,000.00 18,000.00 18,000.00 0.0M
2022-07-06 20,500.00 20,500.00 20,500.00 20,500.00 0.0M
2022-05-17 20,500.00 20,500.00 20,500.00 20,500.00 0.0M
2022-05-06 23,000.00 23,000.00 23,000.00 23,000.00 0.0M
2022-05-05 20,000.00 20,000.00 20,000.00 20,000.00 0.0M
2022-04-28 23,000.00 23,100.00 23,000.00 23,100.00 0.0M
2022-04-14 20,100.00 20,100.00 20,100.00 20,100.00 0.0M
2022-04-12 20,100.00 20,100.00 20,100.00 20,100.00 0.0M
2022-04-04 22,700.00 22,700.00 18,000.00 18,000.00 0.0M
2022-03-24 19,800.00 19,800.00 19,800.00 19,800.00 0.0M
2022-03-22 19,500.00 19,500.00 19,500.00 19,500.00 0.0M
2022-03-21 22,000.00 22,000.00 22,000.00 22,000.00 0.0M
2022-03-17 19,200.00 19,200.00 19,200.00 19,200.00 0.0M
2022-03-16 16,700.00 16,700.00 16,700.00 16,700.00 0.0M
2022-03-14 19,500.00 19,500.00 19,500.00 19,500.00 0.0M
2022-03-10 24,300.00 24,300.00 21,200.00 21,200.00 0.0M
2022-03-09 23,300.00 23,300.00 20,800.00 20,800.00 0.0M
2022-02-25 20,300.00 20,300.00 20,300.00 20,300.00 0.0M
2022-02-24 22,900.00 22,900.00 22,900.00 22,900.00 0.0M
2022-02-18 20,000.00 20,000.00 20,000.00 20,000.00 0.0M
2022-02-17 22,900.00 23,500.00 21,000.00 21,000.00 0.0M
2022-02-07 20,500.00 20,500.00 20,500.00 20,500.00 0.0M
2022-01-26 20,500.00 20,500.00 20,500.00 20,500.00 0.0M
2022-01-20 20,000.00 20,000.00 20,000.00 20,000.00 0.0M
2022-01-13 20,000.00 20,000.00 20,000.00 20,000.00 0.0M
2022-01-12 23,300.00 23,300.00 23,300.00 23,300.00 0.0M
2022-01-10 27,500.00 27,500.00 27,000.00 27,000.00 0.0M
2022-01-07 27,500.00 27,500.00 27,500.00 27,500.00 0.0M
2022-01-06 26,800.00 26,800.00 26,800.00 26,800.00 0.0M
2022-01-05 23,500.00 23,500.00 23,500.00 23,500.00 0.0M
2022-01-04 23,300.00 23,500.00 20,500.00 23,500.00 0.0M