19,800.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-02 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2024-09-24 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2024-09-13 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0M |
| 2024-09-06 | 16,700.00 | 16,900.00 | 16,700.00 | 16,900.00 | 0.0M |
| 2024-09-05 | 18,200.00 | 18,200.00 | 17,100.00 | 17,100.00 | 0.0M |
| 2024-09-04 | 15,800.00 | 16,100.00 | 15,800.00 | 16,100.00 | 0.0M |
| 2024-08-29 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2024-08-27 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2024-08-26 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2024-08-23 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2024-08-16 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2024-08-14 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0M |
| 2024-08-13 | 12,800.00 | 15,500.00 | 12,800.00 | 15,500.00 | 0.0M |
| 2024-08-02 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2024-08-01 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2024-07-31 | 12,800.00 | 15,800.00 | 12,800.00 | 15,800.00 | 0.0M |
| 2024-07-26 | 14,100.00 | 15,800.00 | 14,100.00 | 15,800.00 | 0.0M |
| 2024-07-17 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2024-07-16 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2024-07-10 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2024-07-09 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2024-07-08 | 15,000.00 | 16,800.00 | 15,000.00 | 16,800.00 | 0.0M |
| 2024-05-15 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2024-05-14 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2024-02-05 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2024-01-24 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2024-01-22 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2024-01-19 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0M |
| 2024-01-18 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2024-01-17 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0M |
| 2024-01-15 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0M |