Hoang Huy Investment Services (HHS)

HHS
🏛️ Vietnam →
18,000.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 17,100.00 17,150.00 17,100.00 17,150.00 41.7K
09:16 17,100.00 17,100.00 17,050.00 17,050.00 16.5K
09:17 17,050.00 17,100.00 17,050.00 17,100.00 3.1K
09:18 17,050.00 17,100.00 17,050.00 17,050.00 31.1K
09:19 17,050.00 17,050.00 17,050.00 17,050.00 11.0K
09:20 17,050.00 17,100.00 17,050.00 17,100.00 31.2K
09:21 17,100.00 17,100.00 17,100.00 17,100.00 39.5K
09:22 17,100.00 17,150.00 17,100.00 17,150.00 3.1K
09:23 17,150.00 17,150.00 17,150.00 17,150.00 19.4K
09:24 17,150.00 17,200.00 17,150.00 17,200.00 1.6K
09:25 17,200.00 17,200.00 17,150.00 17,150.00 53.3K
09:26 17,200.00 17,250.00 17,200.00 17,250.00 119.4K
09:27 17,250.00 17,350.00 17,250.00 17,300.00 106.0K
09:28 17,300.00 17,350.00 17,300.00 17,300.00 111.2K
09:29 17,300.00 17,300.00 17,250.00 17,300.00 26.7K
09:30 17,300.00 17,300.00 17,300.00 17,300.00 31.3K
09:31 17,300.00 17,400.00 17,300.00 17,400.00 105.1K
09:32 17,400.00 17,400.00 17,300.00 17,350.00 34.5K
09:33 17,350.00 17,400.00 17,350.00 17,400.00 12.5K
09:34 17,400.00 17,400.00 17,350.00 17,350.00 43.4K
09:35 17,350.00 17,350.00 17,300.00 17,350.00 11.2K
09:36 17,300.00 17,300.00 17,300.00 17,300.00 90.7K
09:37 17,250.00 17,250.00 17,250.00 17,250.00 89.9K
09:38 17,200.00 17,200.00 17,200.00 17,200.00 1.0K
09:39 17,250.00 17,250.00 17,250.00 17,250.00 17.5K
09:40 17,250.00 17,300.00 17,250.00 17,300.00 14.1K
09:41 17,250.00 17,250.00 17,250.00 17,250.00 3.4K
09:42 17,250.00 17,250.00 17,250.00 17,250.00 0.9K
09:43 17,200.00 17,200.00 17,200.00 17,200.00 50.0K
09:44 17,200.00 17,200.00 17,200.00 17,200.00 10.6K
09:45 17,200.00 17,200.00 17,200.00 17,200.00 25.8K
09:46 17,200.00 17,200.00 17,200.00 17,200.00 22.2K
09:47 17,250.00 17,300.00 17,200.00 17,300.00 49.0K
09:48 17,300.00 17,300.00 17,300.00 17,300.00 35.0K
09:49 17,300.00 17,300.00 17,300.00 17,300.00 5.2K
09:50 17,300.00 17,350.00 17,300.00 17,350.00 10.9K
09:52 17,300.00 17,350.00 17,300.00 17,300.00 50.6K
09:53 17,300.00 17,300.00 17,300.00 17,300.00 1.7K
09:54 17,300.00 17,300.00 17,300.00 17,300.00 2.5K
09:55 17,350.00 17,350.00 17,300.00 17,300.00 29.5K
09:56 17,350.00 17,350.00 17,350.00 17,350.00 5.0K
09:57 17,300.00 17,350.00 17,300.00 17,300.00 0.3K
09:58 17,300.00 17,350.00 17,300.00 17,300.00 5.6K
09:59 17,300.00 17,350.00 17,300.00 17,300.00 22.1K
10:00 17,350.00 17,350.00 17,300.00 17,300.00 40.4K
10:01 17,300.00 17,300.00 17,300.00 17,300.00 13.9K
10:02 17,300.00 17,300.00 17,250.00 17,300.00 6.5K
10:03 17,300.00 17,300.00 17,300.00 17,300.00 5.1K
10:04 17,250.00 17,300.00 17,250.00 17,250.00 4.7K
10:05 17,300.00 17,300.00 17,300.00 17,300.00 0.2K
10:06 17,300.00 17,300.00 17,250.00 17,300.00 21.6K
10:07 17,300.00 17,300.00 17,300.00 17,300.00 20.5K
10:08 17,300.00 17,300.00 17,300.00 17,300.00 1.3K
10:09 17,350.00 17,350.00 17,300.00 17,300.00 34.5K
10:10 17,300.00 17,300.00 17,300.00 17,300.00 0.5K
10:11 17,300.00 17,300.00 17,300.00 17,300.00 3.6K
10:12 17,300.00 17,300.00 17,300.00 17,300.00 2.1K
10:13 17,300.00 17,300.00 17,300.00 17,300.00 35.0K
10:14 17,300.00 17,300.00 17,300.00 17,300.00 21.6K
10:15 17,300.00 17,300.00 17,300.00 17,300.00 31.5K
10:17 17,300.00 17,300.00 17,300.00 17,300.00 1.8K
10:18 17,250.00 17,300.00 17,250.00 17,300.00 41.2K
10:19 17,300.00 17,300.00 17,300.00 17,300.00 13.5K
10:20 17,300.00 17,300.00 17,300.00 17,300.00 44.2K
10:21 17,300.00 17,300.00 17,250.00 17,250.00 11.8K
10:22 17,250.00 17,250.00 17,250.00 17,250.00 2.2K
10:23 17,250.00 17,300.00 17,250.00 17,250.00 43.5K
10:24 17,200.00 17,200.00 17,200.00 17,200.00 28.0K
10:25 17,200.00 17,200.00 17,200.00 17,200.00 69.4K
10:26 17,200.00 17,200.00 17,200.00 17,200.00 32.4K
10:27 17,200.00 17,200.00 17,200.00 17,200.00 34.5K
10:28 17,200.00 17,200.00 17,200.00 17,200.00 0.1K
10:29 17,200.00 17,200.00 17,200.00 17,200.00 1.0K
10:30 17,200.00 17,200.00 17,200.00 17,200.00 0.3K
10:31 17,200.00 17,200.00 17,200.00 17,200.00 17.6K
10:32 17,200.00 17,250.00 17,200.00 17,250.00 20.4K
10:33 17,250.00 17,250.00 17,200.00 17,200.00 16.0K
10:34 17,250.00 17,250.00 17,250.00 17,250.00 0.2K
10:35 17,250.00 17,250.00 17,200.00 17,200.00 0.4K
10:36 17,250.00 17,250.00 17,250.00 17,250.00 1.2K
10:41 17,250.00 17,250.00 17,250.00 17,250.00 2.4K
10:44 17,250.00 17,250.00 17,250.00 17,250.00 0.2K
10:45 17,250.00 17,250.00 17,250.00 17,250.00 0.2K
10:46 17,250.00 17,250.00 17,250.00 17,250.00 3.9K
10:47 17,200.00 17,200.00 17,200.00 17,200.00 5.0K
10:48 17,250.00 17,250.00 17,250.00 17,250.00 8.1K
10:49 17,200.00 17,250.00 17,200.00 17,200.00 23.0K
10:50 17,200.00 17,200.00 17,200.00 17,200.00 14.6K
10:51 17,250.00 17,250.00 17,250.00 17,250.00 31.7K
10:53 17,250.00 17,250.00 17,250.00 17,250.00 4.7K
10:54 17,250.00 17,250.00 17,250.00 17,250.00 12.4K
10:55 17,250.00 17,250.00 17,250.00 17,250.00 2.2K
10:56 17,250.00 17,250.00 17,250.00 17,250.00 0.2K
10:57 17,200.00 17,200.00 17,200.00 17,200.00 4.9K
10:58 17,200.00 17,200.00 17,200.00 17,200.00 35.2K
10:59 17,150.00 17,150.00 17,150.00 17,150.00 30.5K
11:00 17,100.00 17,150.00 17,100.00 17,100.00 11.6K
11:01 17,100.00 17,100.00 17,100.00 17,100.00 4.1K
11:02 17,100.00 17,100.00 17,100.00 17,100.00 10.7K
11:03 17,100.00 17,100.00 17,100.00 17,100.00 7.0K
11:04 17,100.00 17,150.00 17,100.00 17,100.00 42.9K
11:05 17,150.00 17,150.00 17,150.00 17,150.00 10.0K
11:06 17,150.00 17,150.00 17,150.00 17,150.00 7.0K
11:07 17,150.00 17,150.00 17,100.00 17,100.00 12.1K
11:08 17,150.00 17,150.00 17,150.00 17,150.00 2.2K
11:09 17,150.00 17,150.00 17,150.00 17,150.00 13.8K
11:10 17,150.00 17,150.00 17,150.00 17,150.00 3.0K
11:11 17,150.00 17,150.00 17,150.00 17,150.00 5.0K
11:12 17,150.00 17,150.00 17,150.00 17,150.00 1.0K
11:13 17,150.00 17,200.00 17,150.00 17,200.00 23.0K
11:14 17,200.00 17,200.00 17,200.00 17,200.00 3.1K
11:16 17,200.00 17,200.00 17,150.00 17,150.00 39.4K
11:17 17,150.00 17,150.00 17,150.00 17,150.00 0.2K
11:18 17,150.00 17,150.00 17,150.00 17,150.00 51.8K
11:19 17,200.00 17,200.00 17,200.00 17,200.00 1.0K
11:21 17,200.00 17,200.00 17,150.00 17,150.00 1.5K
11:23 17,150.00 17,150.00 17,150.00 17,150.00 3.4K
11:26 17,150.00 17,150.00 17,150.00 17,150.00 2.0K
11:27 17,150.00 17,150.00 17,150.00 17,150.00 2.0K
11:28 17,150.00 17,200.00 17,150.00 17,150.00 11.5K
13:00 17,150.00 17,150.00 17,150.00 17,150.00 105.9K
13:03 17,150.00 17,150.00 17,150.00 17,150.00 5.9K
13:04 17,150.00 17,150.00 17,150.00 17,150.00 4.7K
13:06 17,150.00 17,150.00 17,150.00 17,150.00 5.2K
13:07 17,150.00 17,150.00 17,150.00 17,150.00 11.4K
13:08 17,150.00 17,200.00 17,150.00 17,200.00 2.1K
13:10 17,200.00 17,300.00 17,200.00 17,300.00 476.6K
13:11 17,300.00 17,300.00 17,300.00 17,300.00 46.8K
13:12 17,300.00 17,350.00 17,300.00 17,350.00 38.8K
13:13 17,350.00 17,350.00 17,350.00 17,350.00 62.1K
13:14 17,350.00 17,400.00 17,350.00 17,350.00 53.0K
13:15 17,350.00 17,350.00 17,350.00 17,350.00 1.5K
13:16 17,350.00 17,400.00 17,350.00 17,350.00 41.2K
13:17 17,350.00 17,400.00 17,350.00 17,400.00 10.2K
13:18 17,400.00 17,400.00 17,350.00 17,400.00 15.5K
13:19 17,350.00 17,400.00 17,350.00 17,400.00 11.0K
13:20 17,400.00 17,400.00 17,350.00 17,350.00 56.7K
13:21 17,400.00 17,400.00 17,350.00 17,350.00 8.0K
13:22 17,350.00 17,400.00 17,350.00 17,400.00 9.5K
13:23 17,350.00 17,400.00 17,350.00 17,350.00 8.5K
13:24 17,350.00 17,350.00 17,350.00 17,350.00 209.1K
13:25 17,350.00 17,400.00 17,300.00 17,400.00 91.1K
13:26 17,350.00 17,350.00 17,350.00 17,350.00 21.5K
13:27 17,350.00 17,350.00 17,300.00 17,350.00 36.0K
13:28 17,350.00 17,350.00 17,350.00 17,350.00 9.5K
13:29 17,350.00 17,350.00 17,350.00 17,350.00 79.5K
13:30 17,350.00 17,400.00 17,350.00 17,350.00 32.7K
13:31 17,350.00 17,400.00 17,350.00 17,400.00 12.9K
13:32 17,350.00 17,350.00 17,350.00 17,350.00 5.1K
13:33 17,350.00 17,350.00 17,350.00 17,350.00 57.6K
13:34 17,350.00 17,350.00 17,350.00 17,350.00 61.3K
13:35 17,350.00 17,350.00 17,300.00 17,300.00 13.2K
13:36 17,300.00 17,350.00 17,300.00 17,350.00 20.0K
13:37 17,300.00 17,350.00 17,300.00 17,350.00 146.0K
13:38 17,300.00 17,300.00 17,300.00 17,300.00 1.5K
13:39 17,300.00 17,300.00 17,300.00 17,300.00 6.5K
13:40 17,300.00 17,300.00 17,300.00 17,300.00 8.7K
13:41 17,250.00 17,300.00 17,250.00 17,300.00 20.2K
13:42 17,250.00 17,350.00 17,250.00 17,350.00 37.7K
13:43 17,300.00 17,350.00 17,300.00 17,300.00 7.2K
13:44 17,300.00 17,300.00 17,300.00 17,300.00 2.5K
13:45 17,300.00 17,300.00 17,250.00 17,250.00 11.9K
13:46 17,300.00 17,300.00 17,250.00 17,250.00 13.2K
13:47 17,300.00 17,300.00 17,300.00 17,300.00 6.7K
13:48 17,300.00 17,300.00 17,300.00 17,300.00 45.8K
13:49 17,300.00 17,300.00 17,300.00 17,300.00 24.0K
13:50 17,300.00 17,350.00 17,300.00 17,300.00 28.8K
13:51 17,300.00 17,350.00 17,300.00 17,350.00 7.9K
13:52 17,350.00 17,350.00 17,300.00 17,300.00 6.5K
13:53 17,300.00 17,350.00 17,300.00 17,300.00 16.4K
13:54 17,300.00 17,350.00 17,300.00 17,350.00 10.9K
13:55 17,300.00 17,350.00 17,300.00 17,350.00 13.8K
13:56 17,300.00 17,300.00 17,300.00 17,300.00 4.0K
13:57 17,350.00 17,350.00 17,300.00 17,300.00 15.3K
13:58 17,350.00 17,350.00 17,350.00 17,350.00 260.9K
13:59 17,400.00 17,400.00 17,400.00 17,400.00 15.5K
14:00 17,400.00 17,400.00 17,400.00 17,400.00 11.8K
14:01 17,400.00 17,400.00 17,350.00 17,400.00 46.7K
14:02 17,400.00 17,500.00 17,400.00 17,500.00 520.5K
14:03 17,500.00 17,500.00 17,450.00 17,500.00 13.0K
14:04 17,450.00 17,500.00 17,450.00 17,450.00 40.2K
14:05 17,450.00 17,500.00 17,450.00 17,500.00 50.1K
14:06 17,500.00 17,500.00 17,450.00 17,500.00 18.9K
14:07 17,500.00 17,500.00 17,500.00 17,500.00 16.7K
14:08 17,500.00 17,500.00 17,450.00 17,450.00 12.3K
14:09 17,450.00 17,500.00 17,450.00 17,450.00 21.6K
14:10 17,450.00 17,500.00 17,450.00 17,450.00 51.1K
14:11 17,500.00 17,500.00 17,500.00 17,500.00 25.0K
14:12 17,450.00 17,500.00 17,450.00 17,450.00 22.9K
14:13 17,450.00 17,450.00 17,400.00 17,450.00 198.9K
14:14 17,450.00 17,450.00 17,450.00 17,450.00 21.1K
14:15 17,450.00 17,450.00 17,300.00 17,350.00 164.5K
14:16 17,350.00 17,350.00 17,350.00 17,350.00 9.7K
14:17 17,300.00 17,350.00 17,300.00 17,300.00 116.3K
14:18 17,300.00 17,400.00 17,300.00 17,350.00 51.1K
14:19 17,300.00 17,350.00 17,300.00 17,350.00 22.7K
14:20 17,400.00 17,400.00 17,350.00 17,400.00 16.5K
14:21 17,400.00 17,400.00 17,350.00 17,400.00 9.7K
14:22 17,400.00 17,450.00 17,400.00 17,450.00 72.3K
14:23 17,450.00 17,450.00 17,400.00 17,450.00 26.7K
14:24 17,450.00 17,450.00 17,400.00 17,400.00 39.1K
14:25 17,400.00 17,400.00 17,350.00 17,350.00 37.3K
14:26 17,400.00 17,400.00 17,400.00 17,400.00 10.3K
14:27 17,400.00 17,400.00 17,400.00 17,400.00 17.7K
14:28 17,400.00 17,450.00 17,400.00 17,400.00 9.9K
14:29 17,450.00 17,450.00 17,400.00 17,400.00 29.6K
14:45 17,400.00 17,400.00 17,400.00 17,400.00 0.1K
15:00 17,400.00 17,400.00 17,400.00 17,400.00 350.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 18,250.00 18,400.00 17,650.00 18,000.00 5.9M
2025-09-26 17,450.00 18,400.00 17,400.00 18,050.00 14.2M
2025-09-25 17,100.00 17,500.00 17,050.00 17,400.00 6.9M
2025-09-24 16,600.00 17,100.00 16,400.00 17,100.00 2.0M
2025-09-23 16,500.00 16,650.00 16,350.00 16,600.00 1.3M
2025-09-22 16,600.00 16,900.00 16,300.00 16,450.00 3.4M
2025-09-19 16,850.00 16,900.00 16,550.00 16,700.00 2.3M
2025-09-18 16,850.00 16,900.00 16,500.00 16,700.00 1.8M
2025-09-17 17,150.00 17,250.00 16,650.00 16,700.00 3.4M
2025-09-16 17,600.00 17,600.00 17,000.00 17,050.00 3.7M
2025-09-15 17,050.00 17,600.00 16,950.00 17,350.00 4.6M
2025-09-12 17,000.00 17,400.00 16,850.00 17,000.00 2.9M
2025-09-11 16,700.00 17,000.00 16,000.00 17,000.00 4.1M
2025-09-10 17,000.00 17,000.00 16,400.00 16,900.00 3.6M
2025-09-09 16,800.00 17,100.00 16,200.00 17,000.00 5.1M
2025-09-08 17,400.00 17,900.00 16,500.00 16,500.00 10.8M
2025-09-05 18,150.00 18,150.00 17,500.00 17,500.00 9.0M
2025-09-04 16,750.00 17,650.00 16,600.00 17,650.00 13.1M
2025-09-03 15,950.00 16,550.00 15,850.00 16,500.00 4.5M
2025-08-29 16,200.00 16,200.00 15,800.00 15,800.00 3.6M
2025-08-28 15,800.00 16,000.00 15,600.00 16,000.00 3.7M
2025-08-27 16,000.00 16,400.00 15,650.00 15,650.00 5.8M
2025-08-26 15,400.00 16,000.00 15,300.00 16,000.00 4.0M
2025-08-25 15,150.00 15,650.00 14,750.00 15,400.00 7.3M
2025-08-22 16,000.00 16,300.00 15,350.00 15,350.00 20.2M
2025-08-21 17,200.00 17,250.00 16,500.00 16,500.00 8.6M
2025-08-20 17,950.00 18,000.00 16,700.00 17,150.00 7.3M
2025-08-19 17,400.00 17,950.00 17,150.00 17,750.00 7.7M
2025-08-18 17,300.00 17,500.00 16,550.00 17,400.00 7.8M
2025-08-15 18,350.00 18,450.00 17,200.00 17,300.00 16.2M
2025-08-14 18,600.00 18,650.00 18,200.00 18,250.00 8.6M
2025-08-13 18,750.00 18,950.00 18,000.00 18,550.00 9.4M
2025-08-12 18,050.00 18,500.00 17,800.00 18,450.00 10.5M
2025-08-11 17,850.00 18,250.00 17,750.00 17,900.00 9.0M
2025-08-08 17,700.00 18,000.00 17,200.00 17,700.00 10.4M
2025-08-07 17,350.00 17,900.00 17,200.00 17,700.00 11.7M
2025-08-06 17,600.00 17,600.00 16,950.00 17,100.00 11.8M
2025-08-05 18,200.00 18,250.00 16,650.00 17,600.00 16.4M
2025-08-04 18,350.00 18,400.00 17,450.00 17,900.00 13.6M
2025-08-01 18,950.00 18,950.00 18,100.00 18,600.00 10.5M
2025-07-31 19,500.00 19,500.00 17,000.00 18,900.00 35.3M
2025-07-30 18,250.00 18,250.00 17,950.00 18,250.00 15.2M
2025-07-29 18,450.00 18,450.00 17,100.00 17,100.00 14.7M
2025-07-28 18,200.00 18,800.00 18,000.00 18,350.00 11.2M
2025-07-25 17,500.00 18,200.00 17,500.00 18,150.00 5.7M
2025-07-24 17,850.00 17,900.00 17,500.00 17,600.00 3.6M
2025-07-23 17,800.00 18,250.00 17,500.00 17,850.00 6.6M
2025-07-22 16,800.00 17,500.00 16,600.00 17,500.00 5.6M
2025-07-21 17,250.00 17,350.00 16,800.00 17,000.00 8.1M
2025-07-18 17,600.00 17,850.00 17,050.00 17,450.00 5.4M
2025-07-17 17,350.00 17,900.00 17,150.00 17,450.00 7.5M
2025-07-16 16,400.00 17,350.00 16,400.00 17,150.00 8.2M
2025-07-15 16,550.00 16,650.00 16,250.00 16,550.00 6.1M
2025-07-14 16,400.00 16,700.00 16,000.00 16,500.00 6.6M
2025-07-11 16,300.00 16,500.00 16,000.00 16,300.00 7.9M
2025-07-10 16,350.00 16,500.00 16,100.00 16,350.00 4.3M
2025-07-09 16,400.00 16,450.00 16,050.00 16,150.00 9.0M
2025-07-08 16,600.00 16,750.00 16,050.00 16,450.00 6.0M
2025-07-07 15,900.00 16,450.00 15,700.00 16,400.00 7.9M
2025-07-04 15,300.00 16,100.00 15,200.00 15,750.00 12.7M
2025-07-03 15,150.00 15,650.00 15,000.00 15,200.00 5.7M
2025-07-02 14,800.00 15,200.00 14,650.00 15,200.00 4.4M
2025-07-01 15,200.00 15,200.00 14,750.00 14,800.00 5.2M
2025-06-30 15,100.00 15,350.00 15,000.00 15,250.00 5.3M
2025-06-27 15,050.00 15,200.00 14,950.00 15,150.00 2.9M
2025-06-26 14,950.00 15,350.00 14,800.00 15,100.00 5.5M
2025-06-25 14,900.00 15,000.00 14,650.00 14,950.00 4.2M
2025-06-24 14,900.00 15,100.00 14,800.00 14,900.00 4.1M
2025-06-23 14,700.00 14,900.00 14,450.00 14,700.00 7.0M
2025-06-20 15,000.00 15,050.00 14,700.00 14,900.00 7.4M
2025-06-19 15,250.00 15,250.00 14,850.00 15,050.00 4.9M
2025-06-18 15,900.00 15,900.00 15,150.00 15,250.00 7.7M
2025-06-17 15,250.00 15,750.00 15,250.00 15,500.00 6.9M
2025-06-16 15,250.00 15,600.00 15,000.00 15,300.00 6.7M
2025-06-13 15,150.00 15,400.00 14,650.00 15,300.00 12.3M
2025-06-12 15,600.00 15,700.00 15,250.00 15,500.00 10.3M
2025-06-11 15,650.00 15,650.00 15,150.00 15,500.00 4.3M
2025-06-10 15,800.00 15,800.00 15,350.00 15,600.00 6.0M
2025-06-09 15,000.00 16,100.00 14,900.00 15,700.00 7.9M
2025-06-06 14,850.00 15,200.00 14,450.00 15,150.00 8.1M
2025-06-05 14,650.00 14,800.00 14,050.00 14,700.00 10.5M
2025-06-04 15,150.00 15,200.00 14,700.00 14,800.00 7.8M
2025-06-03 15,200.00 15,250.00 14,750.00 15,150.00 6.6M
2025-06-02 14,500.00 15,150.00 14,500.00 15,150.00 6.9M
2025-05-30 14,800.00 14,800.00 14,450.00 14,700.00 5.7M
2025-05-29 14,450.00 14,900.00 14,400.00 14,750.00 5.4M
2025-05-28 14,950.00 15,000.00 14,200.00 14,400.00 8.2M
2025-05-27 14,650.00 15,100.00 14,350.00 14,650.00 7.2M
2025-05-26 14,300.00 14,850.00 13,800.00 14,600.00 16.3M
2025-05-23 13,550.00 14,000.00 13,400.00 13,900.00 10.3M
2025-05-22 13,300.00 13,950.00 13,100.00 13,350.00 10.4M
2025-05-21 13,600.00 13,600.00 12,950.00 13,350.00 8.2M
2025-05-20 13,050.00 13,250.00 12,850.00 13,250.00 7.5M
2025-05-19 13,000.00 13,350.00 12,850.00 13,000.00 9.5M
2025-05-16 13,200.00 13,800.00 13,050.00 13,200.00 8.9M
2025-05-15 13,400.00 13,400.00 12,650.00 13,200.00 10.8M
2025-05-14 13,050.00 13,550.00 12,900.00 13,250.00 6.6M
2025-05-13 13,200.00 13,250.00 12,850.00 13,050.00 10.0M
2025-05-12 12,600.00 13,200.00 12,450.00 13,050.00 14.0M
2025-05-09 12,450.00 12,850.00 12,250.00 12,350.00 11.1M
2025-05-08 11,500.00 12,250.00 11,500.00 12,250.00 14.4M
2025-05-07 11,200.00 11,450.00 11,000.00 11,450.00 5.8M
2025-05-06 11,100.00 11,400.00 11,100.00 11,150.00 5.5M
2025-05-05 11,100.00 11,250.00 10,850.00 11,000.00 1.8M
2025-04-29 10,850.00 11,200.00 10,600.00 11,000.00 4.0M
2025-04-28 11,000.00 11,000.00 10,550.00 10,850.00 3.8M
2025-04-25 11,450.00 11,450.00 11,000.00 11,000.00 4.1M
2025-04-24 11,350.00 11,600.00 11,100.00 11,300.00 6.7M
2025-04-23 11,300.00 11,500.00 10,950.00 11,300.00 5.8M
2025-04-22 11,050.00 11,450.00 10,400.00 11,000.00 10.7M
2025-04-21 11,000.00 11,400.00 10,750.00 11,150.00 6.5M
2025-04-18 11,400.00 11,500.00 11,000.00 11,000.00 5.5M
2025-04-17 10,400.00 11,200.00 10,400.00 11,150.00 10.0M
2025-04-16 10,500.00 10,700.00 10,100.00 10,500.00 5.4M
2025-04-15 10,900.00 11,000.00 10,200.00 10,500.00 5.8M
2025-04-14 10,550.00 10,950.00 10,350.00 10,900.00 5.3M
2025-04-11 10,350.00 10,400.00 9,720.00 10,400.00 13.0M
2025-04-10 9,720.00 9,720.00 9,720.00 9,720.00 0.2M
2025-04-09 9,090.00 9,320.00 9,090.00 9,090.00 7.2M
2025-04-08 9,950.00 10,300.00 9,770.00 9,770.00 2.8M
2025-04-04 9,680.00 10,500.00 9,680.00 10,500.00 14.4M
2025-04-03 10,400.00 10,800.00 10,400.00 10,400.00 6.3M
2025-04-02 10,500.00 11,150.00 10,350.00 11,150.00 12.1M
2025-04-01 10,500.00 10,600.00 10,150.00 10,450.00 5.5M
2025-03-31 10,300.00 10,650.00 10,200.00 10,500.00 6.1M
2025-03-28 10,250.00 10,500.00 10,200.00 10,300.00 13.3M
2025-03-27 9,280.00 9,840.00 9,210.00 9,840.00 4.1M
2025-03-26 9,010.00 9,300.00 9,010.00 9,200.00 3.8M
2025-03-25 8,760.00 8,880.00 8,710.00 8,790.00 1.4M
2025-03-24 8,600.00 8,820.00 8,600.00 8,760.00 1.8M
2025-03-21 8,700.00 8,880.00 8,600.00 8,600.00 2.1M
2025-03-20 8,880.00 8,880.00 8,620.00 8,700.00 2.2M
2025-03-19 8,810.00 8,920.00 8,700.00 8,760.00 2.2M
2025-03-18 8,900.00 8,920.00 8,750.00 8,820.00 1.9M
2025-03-17 8,380.00 8,850.00 8,380.00 8,800.00 7.1M
2025-03-14 8,240.00 8,350.00 8,230.00 8,280.00 1.2M
2025-03-13 8,250.00 8,420.00 8,200.00 8,250.00 2.0M
2025-03-12 8,390.00 8,390.00 8,240.00 8,260.00 1.1M
2025-03-11 8,250.00 8,360.00 8,190.00 8,360.00 2.6M
2025-03-10 8,450.00 8,460.00 8,270.00 8,340.00 1.9M
2025-03-07 8,350.00 8,580.00 8,350.00 8,350.00 3.6M
2025-03-06 8,300.00 8,320.00 8,250.00 8,310.00 1.6M
2025-03-05 8,260.00 8,440.00 8,260.00 8,260.00 2.9M
2025-03-04 8,280.00 8,320.00 8,170.00 8,260.00 2.1M
2025-03-03 8,200.00 8,300.00 8,100.00 8,300.00 2.7M
2025-02-28 8,290.00 8,330.00 8,180.00 8,240.00 1.5M
2025-02-27 8,160.00 8,370.00 8,110.00 8,270.00 3.9M
2025-02-26 8,200.00 8,220.00 8,070.00 8,130.00 1.8M
2025-02-25 8,100.00 8,170.00 8,030.00 8,100.00 1.8M
2025-02-24 8,150.00 8,150.00 7,970.00 8,000.00 2.1M
2025-02-21 8,040.00 8,230.00 8,000.00 8,140.00 3.2M
2025-02-20 8,250.00 8,250.00 8,030.00 8,060.00 3.2M
2025-02-19 7,790.00 8,230.00 7,710.00 8,200.00 10.3M
2025-02-18 7,350.00 7,700.00 7,350.00 7,700.00 4.4M
2025-02-17 7,310.00 7,440.00 7,310.00 7,350.00 1.1M
2025-02-14 7,240.00 7,340.00 7,240.00 7,300.00 1.2M
2025-02-13 7,250.00 7,260.00 7,200.00 7,240.00 1.1M
2025-02-12 7,220.00 7,340.00 7,220.00 7,250.00 0.4M
2025-02-11 7,210.00 7,350.00 7,210.00 7,260.00 0.8M
2025-02-10 7,230.00 7,270.00 7,210.00 7,210.00 0.6M
2025-02-07 7,340.00 7,370.00 7,290.00 7,290.00 0.8M
2025-02-06 7,410.00 7,430.00 7,320.00 7,340.00 0.7M
2025-02-05 7,350.00 7,450.00 7,330.00 7,410.00 1.4M
2025-02-04 7,200.00 7,330.00 7,200.00 7,320.00 0.8M
2025-02-03 7,310.00 7,310.00 7,190.00 7,230.00 0.6M
2025-01-24 7,160.00 7,330.00 7,160.00 7,310.00 1.2M
2025-01-23 7,120.00 7,220.00 7,110.00 7,180.00 0.4M
2025-01-22 7,250.00 7,250.00 7,110.00 7,120.00 0.9M
2025-01-21 7,190.00 7,250.00 7,150.00 7,230.00 1.2M
2025-01-20 7,200.00 7,230.00 7,160.00 7,160.00 0.5M
2025-01-17 7,100.00 7,230.00 7,100.00 7,190.00 0.5M
2025-01-16 7,200.00 7,280.00 7,080.00 7,080.00 0.4M
2025-01-15 7,060.00 7,160.00 7,060.00 7,150.00 0.3M
2025-01-14 7,100.00 7,120.00 7,010.00 7,050.00 0.3M
2025-01-13 7,000.00 7,100.00 6,950.00 7,080.00 0.7M
2025-01-10 7,150.00 7,150.00 7,000.00 7,000.00 0.7M
2025-01-09 7,130.00 7,160.00 7,100.00 7,110.00 0.6M
2025-01-08 7,020.00 7,170.00 6,990.00 7,130.00 0.8M
2025-01-07 7,100.00 7,160.00 6,990.00 7,020.00 0.9M
2025-01-06 7,300.00 7,300.00 7,100.00 7,100.00 0.8M
2025-01-03 7,430.00 7,430.00 7,260.00 7,260.00 1.1M
2025-01-02 7,430.00 7,460.00 7,400.00 7,420.00 0.4M