Petrolimex Joint Stock Tanker Co (PJT)

PJT
🏛️ Vietnam →
9,540.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 9,590.00 9,590.00 9,540.00 9,540.00 0.0M
2025-09-26 9,200.00 9,200.00 9,100.00 9,100.00 0.0M
2025-09-24 9,200.00 9,200.00 9,200.00 9,200.00 0.0M
2025-09-23 8,910.00 9,200.00 8,910.00 9,200.00 0.0M
2025-09-19 9,200.00 9,200.00 9,200.00 9,200.00 0.0M
2025-09-17 9,700.00 9,700.00 9,100.00 9,100.00 0.0M
2025-09-16 9,100.00 9,100.00 9,100.00 9,100.00 0.0M
2025-09-15 9,100.00 9,100.00 9,100.00 9,100.00 0.0M
2025-09-12 9,200.00 9,200.00 9,200.00 9,200.00 0.0M
2025-09-11 9,200.00 9,200.00 9,200.00 9,200.00 0.0M
2025-09-10 9,200.00 9,200.00 9,200.00 9,200.00 0.0M
2025-09-09 9,150.00 9,150.00 8,740.00 9,150.00 0.0M
2025-09-08 9,200.00 9,300.00 9,200.00 9,210.00 0.0M
2025-09-05 9,250.00 9,400.00 9,100.00 9,230.00 0.0M
2025-09-04 9,250.00 9,250.00 9,250.00 9,250.00 0.0M
2025-09-03 9,200.00 9,250.00 9,200.00 9,250.00 0.0M
2025-08-29 9,140.00 9,200.00 9,140.00 9,200.00 0.0M
2025-08-27 9,100.00 9,100.00 9,100.00 9,100.00 0.0M
2025-08-26 9,000.00 9,100.00 9,000.00 9,100.00 0.0M
2025-08-25 9,010.00 9,140.00 9,000.00 9,140.00 0.0M
2025-08-22 9,000.00 9,000.00 9,000.00 9,000.00 0.0M
2025-08-21 9,000.00 9,110.00 9,000.00 9,000.00 0.0M
2025-08-20 9,150.00 9,150.00 9,060.00 9,150.00 0.0M
2025-08-19 9,070.00 9,100.00 9,060.00 9,100.00 0.0M
2025-08-18 9,080.00 9,100.00 9,080.00 9,100.00 0.0M
2025-08-15 9,150.00 9,150.00 9,050.00 9,100.00 0.0M
2025-08-14 9,100.00 9,260.00 9,100.00 9,200.00 0.0M
2025-08-13 9,290.00 9,290.00 9,110.00 9,110.00 0.0M
2025-08-12 9,130.00 9,270.00 9,060.00 9,270.00 0.0M
2025-08-11 9,300.00 9,300.00 9,030.00 9,130.00 0.0M
2025-08-08 9,320.00 9,330.00 9,300.00 9,300.00 0.0M
2025-08-07 9,120.00 9,420.00 8,640.00 9,370.00 0.0M
2025-08-06 9,200.00 9,290.00 9,100.00 9,280.00 0.0M
2025-08-05 9,120.00 9,250.00 9,100.00 9,250.00 0.0M
2025-08-04 9,200.00 9,200.00 9,200.00 9,200.00 0.0M
2025-08-01 9,210.00 9,430.00 9,000.00 9,200.00 0.0M
2025-07-31 9,250.00 9,520.00 9,200.00 9,460.00 0.0M
2025-07-30 9,650.00 9,650.00 9,000.00 9,550.00 0.0M
2025-07-29 9,780.00 9,780.00 9,200.00 9,310.00 0.0M
2025-07-28 9,790.00 9,800.00 9,780.00 9,780.00 0.0M
2025-07-25 9,650.00 9,650.00 9,120.00 9,510.00 0.0M
2025-07-24 9,800.00 9,800.00 9,650.00 9,650.00 0.0M
2025-07-23 9,840.00 9,840.00 9,700.00 9,800.00 0.0M
2025-07-22 9,560.00 9,600.00 9,560.00 9,600.00 0.0M
2025-07-21 9,650.00 9,650.00 9,530.00 9,530.00 0.0M
2025-07-18 9,900.00 9,900.00 9,850.00 9,850.00 0.0M
2025-07-17 9,720.00 9,890.00 9,720.00 9,840.00 0.0M
2025-07-16 9,610.00 9,910.00 9,610.00 9,900.00 0.0M
2025-07-15 9,970.00 9,970.00 9,800.00 9,910.00 0.0M
2025-07-14 10,000.00 10,000.00 9,700.00 9,990.00 0.0M
2025-07-11 9,770.00 10,200.00 9,700.00 10,100.00 0.0M
2025-07-10 10,100.00 10,250.00 10,050.00 10,100.00 0.0M
2025-07-09 10,147.19 10,147.19 9,958.41 10,100.00 0.1M
2025-07-08 10,147.19 10,147.19 10,100.00 10,147.19 0.0M
2025-07-07 10,005.61 10,147.19 10,005.61 10,100.00 0.0M
2025-07-04 10,100.00 10,100.00 9,958.41 10,005.61 0.0M
2025-07-03 10,005.61 10,100.00 9,958.41 9,958.41 0.0M
2025-07-02 10,750.00 10,750.00 10,500.00 10,650.00 0.0M
2025-07-01 10,700.00 10,700.00 10,500.00 10,500.00 0.0M
2025-06-30 10,800.00 10,800.00 10,500.00 10,700.00 0.0M
2025-06-27 10,100.00 10,750.00 10,050.00 10,350.00 0.0M
2025-06-25 10,800.00 10,800.00 10,500.00 10,800.00 0.0M
2025-06-24 10,800.00 10,800.00 10,800.00 10,800.00 0.0M
2025-06-23 10,900.00 10,900.00 10,800.00 10,800.00 0.0M
2025-06-20 10,250.00 10,250.00 10,250.00 10,250.00 0.0M
2025-06-19 10,250.00 10,250.00 10,250.00 10,250.00 0.0M
2025-06-18 10,250.00 10,250.00 10,250.00 10,250.00 0.0M
2025-06-17 10,400.00 10,400.00 10,100.00 10,100.00 0.0M
2025-06-16 10,300.00 10,400.00 10,300.00 10,400.00 0.0M
2025-06-13 10,250.00 10,250.00 10,250.00 10,250.00 0.0M
2025-06-12 10,150.00 10,250.00 10,150.00 10,250.00 0.0M
2025-06-11 10,100.00 10,200.00 10,100.00 10,150.00 0.0M
2025-06-10 10,050.00 10,050.00 10,050.00 10,050.00 0.0M
2025-06-09 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2025-06-06 10,150.00 10,150.00 10,000.00 10,150.00 0.0M
2025-06-05 10,100.00 10,100.00 10,100.00 10,100.00 0.0M
2025-06-04 10,500.00 10,500.00 10,100.00 10,100.00 0.0M
2025-06-03 10,200.00 10,200.00 10,200.00 10,200.00 0.0M
2025-06-02 10,900.00 10,900.00 9,500.00 9,700.00 0.0M
2025-05-30 10,250.00 10,250.00 10,100.00 10,200.00 0.0M
2025-05-28 10,300.00 10,800.00 10,000.00 10,650.00 0.0M
2025-05-27 10,150.00 10,300.00 10,100.00 10,100.00 0.0M
2025-05-23 10,300.00 10,950.00 10,300.00 10,850.00 0.0M
2025-05-22 11,000.00 11,000.00 10,050.00 11,000.00 0.0M
2025-05-21 10,700.00 11,000.00 10,700.00 10,800.00 0.0M
2025-05-20 10,000.00 10,700.00 10,000.00 10,700.00 0.0M
2025-05-19 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2025-05-16 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2025-05-15 9,980.00 10,050.00 9,980.00 10,050.00 0.0M
2025-05-14 9,730.00 10,100.00 9,730.00 10,100.00 0.0M
2025-05-07 9,780.00 10,450.00 9,780.00 10,450.00 0.0M
2025-04-29 10,000.00 10,500.00 10,000.00 10,500.00 0.0M
2025-04-25 10,500.00 10,500.00 10,500.00 10,500.00 0.0M
2025-04-23 10,000.00 10,050.00 10,000.00 10,050.00 0.0M
2025-04-22 10,000.00 10,000.00 9,400.00 9,400.00 0.0M
2025-04-21 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2025-04-14 10,000.00 10,150.00 10,000.00 10,000.00 0.0M
2025-04-11 10,500.00 10,500.00 10,200.00 10,500.00 0.0M
2025-04-10 10,700.00 10,700.00 10,550.00 10,600.00 0.0M
2025-04-08 10,500.00 10,500.00 10,200.00 10,200.00 0.0M
2025-04-01 10,500.00 10,500.00 10,500.00 10,500.00 0.0M
2025-03-27 10,500.00 10,500.00 10,500.00 10,500.00 0.0M
2025-03-25 10,400.00 10,500.00 10,400.00 10,500.00 0.0M
2025-03-24 10,050.00 10,050.00 10,050.00 10,050.00 0.0M
2025-03-20 10,550.00 10,550.00 10,550.00 10,550.00 0.0M
2025-03-18 10,650.00 10,650.00 10,650.00 10,650.00 0.0M
2025-03-10 10,650.00 10,650.00 10,650.00 10,650.00 0.0M
2025-03-07 10,650.00 10,650.00 10,650.00 10,650.00 0.0M
2025-03-06 10,450.00 10,450.00 10,450.00 10,450.00 0.0M
2025-03-04 10,600.00 11,050.00 10,600.00 11,050.00 0.0M
2025-03-03 11,100.00 11,100.00 11,100.00 11,100.00 0.0M
2025-02-27 10,600.00 10,600.00 10,600.00 10,600.00 0.0M
2025-02-25 10,600.00 10,600.00 10,600.00 10,600.00 0.0M
2025-02-24 10,500.00 10,600.00 10,450.00 10,600.00 0.0M
2025-02-20 10,500.00 10,750.00 10,500.00 10,550.00 0.0M
2025-02-19 11,150.00 11,150.00 10,700.00 10,750.00 0.0M
2025-02-18 11,150.00 11,150.00 10,900.00 11,150.00 0.0M
2025-02-17 10,300.00 10,450.00 10,050.00 10,450.00 0.0M
2025-02-14 10,150.00 10,450.00 10,150.00 10,450.00 0.0M
2025-02-12 10,500.00 10,500.00 10,500.00 10,500.00 0.0M
2025-02-11 10,300.00 10,300.00 10,300.00 10,300.00 0.0M
2025-02-07 10,650.00 10,650.00 9,990.00 10,300.00 0.0M
2025-02-05 10,700.00 10,700.00 10,650.00 10,650.00 0.0M
2025-02-04 10,350.00 10,750.00 10,350.00 10,750.00 0.0M
2025-02-03 10,050.00 10,050.00 10,050.00 10,050.00 0.0M
2025-01-21 10,300.00 10,400.00 10,300.00 10,400.00 0.0M
2025-01-20 10,400.00 10,400.00 10,400.00 10,400.00 0.0M
2025-01-17 10,050.00 10,300.00 10,000.00 10,300.00 0.0M
2025-01-13 10,250.00 10,300.00 10,250.00 10,300.00 0.0M
2025-01-09 10,300.00 10,300.00 10,300.00 10,300.00 0.0M
2025-01-08 10,300.00 10,300.00 10,300.00 10,300.00 0.0M