Petroleum Pipeline Tank Construction JSC (PXT)

PXT
🏛️ Vietnam →
1,600.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,600.00 1,600.00 1,600.00 1,600.00 0.6K
09:30 1,600.00 1,600.00 1,500.00 1,500.00 0.6K
09:45 1,600.00 1,600.00 1,600.00 1,600.00 1.7K
09:50 1,600.00 1,600.00 1,600.00 1,600.00 5.0K
09:55 1,600.00 1,600.00 1,600.00 1,600.00 1.0K
10:00 1,600.00 1,600.00 1,600.00 1,600.00 1.0K
10:20 1,600.00 1,600.00 1,600.00 1,600.00 5.0K
10:25 1,600.00 1,600.00 1,600.00 1,600.00 4.8K
11:05 1,600.00 1,600.00 1,600.00 1,600.00 0.6K
13:00 1,600.00 1,600.00 1,600.00 1,600.00 0.1K
13:10 1,600.00 1,600.00 1,600.00 1,600.00 1.0K
13:20 1,600.00 1,600.00 1,600.00 1,600.00 13.2K
13:35 1,600.00 1,600.00 1,600.00 1,600.00 29.0K
13:40 1,600.00 1,600.00 1,600.00 1,600.00 12.0K
13:55 1,500.00 1,500.00 1,500.00 1,500.00 0.1K
14:45 1,600.00 1,600.00 1,600.00 1,600.00 0.1K
14:55 1,600.00 1,600.00 1,600.00 1,600.00 10.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 1,600.00 1,600.00 1,500.00 1,600.00 0.1M
2025-09-19 1,600.00 1,600.00 1,600.00 1,600.00 0.0M
2025-09-12 1,600.00 1,700.00 1,600.00 1,700.00 0.1M
2025-09-05 1,600.00 1,700.00 1,600.00 1,700.00 0.1M
2025-08-29 1,600.00 1,600.00 1,500.00 1,600.00 0.1M
2025-08-22 1,600.00 1,700.00 1,600.00 1,600.00 0.1M
2025-08-15 1,700.00 1,700.00 1,600.00 1,700.00 0.1M
2025-08-08 1,700.00 1,800.00 1,600.00 1,700.00 0.1M
2025-08-01 1,800.00 1,800.00 1,700.00 1,700.00 0.1M
2025-07-25 1,900.00 1,900.00 1,700.00 1,800.00 0.1M
2025-07-18 1,700.00 1,800.00 1,600.00 1,800.00 0.2M
2025-07-11 1,600.00 1,800.00 1,600.00 1,700.00 0.4M
2025-07-04 1,600.00 1,700.00 1,500.00 1,600.00 0.1M
2025-06-27 1,600.00 1,700.00 1,500.00 1,500.00 0.0M
2025-06-20 1,600.00 1,700.00 1,600.00 1,600.00 0.0M
2025-06-13 1,700.00 1,700.00 1,600.00 1,600.00 0.1M
2025-06-06 1,600.00 1,700.00 1,600.00 1,600.00 0.1M
2025-05-30 1,600.00 1,700.00 1,600.00 1,600.00 0.1M
2025-05-23 1,800.00 1,800.00 1,600.00 1,700.00 0.2M
2025-05-16 1,900.00 1,900.00 1,700.00 1,900.00 0.0M
2025-05-09 1,800.00 1,900.00 1,800.00 1,900.00 0.1M
2025-04-25 1,700.00 1,800.00 1,700.00 1,800.00 0.0M
2025-04-18 1,700.00 1,900.00 1,700.00 1,800.00 0.1M
2025-04-11 2,100.00 2,100.00 1,800.00 1,800.00 0.7M
2025-04-08 2,300.00 2,300.00 2,000.00 2,000.00 0.1M
2025-04-04 2,300.00 2,300.00 2,100.00 2,300.00 0.2M
2025-04-03 2,600.00 2,700.00 2,300.00 2,300.00 0.4M
2025-04-02 2,700.00 2,800.00 2,600.00 2,700.00 0.1M
2025-04-01 2,800.00 2,800.00 2,700.00 2,800.00 0.0M
2025-03-31 2,800.00 2,800.00 2,700.00 2,700.00 0.0M
2025-03-28 2,800.00 2,800.00 2,700.00 2,700.00 0.0M
2025-03-27 2,800.00 2,800.00 2,700.00 2,700.00 0.0M
2025-03-26 2,800.00 2,900.00 2,800.00 2,800.00 0.0M
2025-03-25 2,800.00 2,900.00 2,800.00 2,900.00 0.1M
2025-03-24 2,800.00 2,800.00 2,700.00 2,800.00 0.0M
2025-03-21 2,800.00 2,800.00 2,700.00 2,800.00 0.0M
2025-03-20 2,800.00 2,800.00 2,800.00 2,800.00 0.0M
2025-03-19 2,800.00 2,900.00 2,800.00 2,800.00 0.0M
2025-03-18 2,800.00 2,900.00 2,800.00 2,800.00 0.0M
2025-03-17 2,800.00 2,800.00 2,800.00 2,800.00 0.0M
2025-03-14 2,800.00 2,900.00 2,800.00 2,900.00 0.0M
2025-03-13 2,800.00 2,900.00 2,800.00 2,800.00 0.1M
2025-03-12 2,800.00 2,900.00 2,800.00 2,900.00 0.0M
2025-03-11 2,800.00 2,900.00 2,800.00 2,900.00 0.0M
2025-03-10 3,000.00 3,000.00 2,500.00 2,900.00 0.2M
2025-03-07 2,900.00 3,000.00 2,900.00 2,900.00 0.0M
2025-03-06 2,800.00 2,900.00 2,800.00 2,900.00 0.0M
2025-03-05 2,800.00 3,000.00 2,800.00 2,900.00 0.0M
2025-03-04 3,000.00 3,000.00 2,800.00 2,900.00 0.1M
2025-03-03 3,000.00 3,000.00 2,900.00 2,900.00 0.1M
2025-02-28 3,000.00 3,100.00 2,900.00 3,000.00 0.0M
2025-02-27 3,000.00 3,000.00 2,900.00 3,000.00 0.0M
2025-02-26 3,000.00 3,100.00 2,900.00 2,900.00 0.1M
2025-02-25 2,900.00 3,000.00 2,900.00 3,000.00 0.1M
2025-02-24 3,000.00 3,000.00 2,800.00 2,900.00 0.2M
2025-02-21 3,100.00 3,100.00 2,900.00 3,100.00 0.1M
2025-02-20 3,300.00 3,400.00 3,100.00 3,100.00 0.1M
2025-02-19 3,100.00 3,500.00 3,100.00 3,400.00 0.4M
2025-02-18 2,900.00 3,100.00 2,900.00 3,100.00 0.1M
2025-02-17 3,000.00 3,000.00 2,900.00 3,000.00 0.0M
2025-02-14 3,000.00 3,100.00 2,900.00 3,000.00 0.1M
2025-02-13 3,000.00 3,000.00 2,900.00 3,000.00 0.0M
2025-02-12 3,100.00 3,100.00 3,000.00 3,000.00 0.1M
2025-02-11 2,900.00 3,100.00 2,900.00 3,100.00 0.2M
2025-02-10 2,900.00 3,000.00 2,900.00 2,900.00 0.1M
2025-02-07 2,800.00 3,000.00 2,700.00 2,900.00 0.2M
2025-02-06 2,800.00 2,800.00 2,700.00 2,800.00 0.1M
2025-02-05 2,800.00 2,800.00 2,700.00 2,700.00 0.1M
2025-02-04 2,800.00 2,900.00 2,700.00 2,700.00 0.1M
2025-02-03 2,600.00 2,800.00 2,600.00 2,700.00 0.1M
2025-01-24 2,600.00 2,700.00 2,500.00 2,600.00 0.1M
2025-01-23 2,700.00 2,700.00 2,600.00 2,600.00 0.0M
2025-01-22 2,700.00 2,700.00 2,600.00 2,700.00 0.1M
2025-01-21 2,700.00 2,700.00 2,600.00 2,700.00 0.0M
2025-01-20 2,700.00 2,700.00 2,700.00 2,700.00 0.0M
2025-01-17 2,700.00 2,700.00 2,700.00 2,700.00 0.0M
2025-01-16 2,700.00 2,800.00 2,700.00 2,800.00 0.0M
2025-01-15 2,700.00 2,700.00 2,700.00 2,700.00 0.0M
2025-01-14 2,700.00 2,700.00 2,600.00 2,700.00 0.0M
2025-01-13 2,700.00 2,700.00 2,700.00 2,700.00 0.0M
2025-01-10 2,700.00 2,700.00 2,700.00 2,700.00 0.0M
2025-01-09 2,700.00 2,800.00 2,700.00 2,800.00 0.0M
2025-01-08 2,800.00 2,800.00 2,600.00 2,600.00 0.0M
2025-01-07 2,800.00 2,800.00 2,700.00 2,700.00 0.0M
2025-01-06 2,800.00 2,800.00 2,800.00 2,800.00 0.0M
2025-01-03 2,800.00 2,800.00 2,700.00 2,800.00 0.1M
2025-01-02 2,800.00 2,900.00 2,800.00 2,800.00 0.0M