33,300.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 32,100.00 | 32,100.00 | 32,100.00 | 32,100.00 | 0.1K |
| 15:00 | 32,100.00 | 32,100.00 | 32,100.00 | 32,100.00 | 0.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 32,200.00 | 33,300.00 | 32,200.00 | 33,300.00 | 0.0M |
| 2025-09-25 | 32,100.00 | 32,100.00 | 32,100.00 | 32,100.00 | 0.0M |
| 2025-09-24 | 32,100.00 | 32,100.00 | 32,100.00 | 32,100.00 | 0.0M |
| 2025-09-23 | 32,700.00 | 32,700.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2025-09-22 | 33,000.00 | 33,000.00 | 32,900.00 | 32,900.00 | 0.0M |
| 2025-09-19 | 32,500.00 | 33,000.00 | 32,500.00 | 33,000.00 | 0.0M |
| 2025-09-18 | 38,000.00 | 38,000.00 | 37,900.00 | 37,900.00 | 0.0M |
| 2025-09-17 | 36,000.00 | 36,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2025-09-16 | 40,500.00 | 40,500.00 | 33,600.00 | 34,000.00 | 0.0M |
| 2025-09-15 | 40,900.00 | 40,900.00 | 39,400.00 | 39,400.00 | 0.0M |
| 2025-09-12 | 39,300.00 | 39,500.00 | 39,300.00 | 39,500.00 | 0.0M |
| 2025-08-20 | 39,300.00 | 39,299.99 | 39,299.99 | 39,300.00 | 0.0M |
| 2025-08-19 | 39,396.31 | 39,396.31 | 39,396.31 | 39,396.31 | 0.0M |
| 2025-08-11 | 35,000.00 | 36,500.00 | 35,000.00 | 36,500.00 | 0.0M |
| 2025-07-22 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 0.0M |
| 2025-07-18 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2025-07-17 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2025-07-14 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 0.0M |
| 2025-06-04 | 30,400.00 | 35,000.00 | 30,400.00 | 35,000.00 | 0.0M |
| 2025-06-02 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 0.0M |
| 2025-05-30 | 30,900.00 | 31,000.00 | 30,900.00 | 31,000.00 | 0.0M |
| 2025-05-29 | 30,900.00 | 30,900.00 | 30,800.00 | 30,800.00 | 0.0M |
| 2025-05-26 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2025-05-22 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.0M |
| 2025-05-20 | 31,900.00 | 36,000.00 | 31,500.00 | 36,000.00 | 0.0M |
| 2025-05-09 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.0M |
| 2025-05-08 | 32,000.00 | 33,000.00 | 32,000.00 | 33,000.00 | 0.0M |
| 2025-05-05 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2025-04-25 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.0M |
| 2025-04-04 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2025-04-03 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2025-04-02 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.0M |
| 2025-03-31 | 31,400.00 | 31,500.00 | 30,300.00 | 30,300.00 | 0.0M |
| 2025-03-26 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.0M |
| 2025-03-24 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.0M |
| 2025-03-20 | 31,900.00 | 31,900.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2025-03-19 | 28,600.00 | 29,900.00 | 28,600.00 | 29,900.00 | 0.0M |
| 2025-03-18 | 36,600.00 | 36,600.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2025-03-17 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.0M |
| 2025-03-14 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.0M |
| 2025-03-13 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 0.0M |