33,300.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-22 | 38,100.00 | 38,100.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2021-12-21 | 38,600.00 | 38,600.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2021-12-15 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2021-11-24 | 42,900.00 | 42,900.00 | 42,900.00 | 42,900.00 | 0.0M |
| 2021-11-23 | 38,200.00 | 38,200.00 | 38,100.00 | 38,100.00 | 0.0M |
| 2021-11-22 | 39,500.00 | 39,500.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2021-11-19 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2021-11-18 | 42,000.00 | 42,000.00 | 41,000.00 | 42,000.00 | 0.0M |
| 2021-11-17 | 44,900.00 | 44,900.00 | 44,900.00 | 44,900.00 | 0.0M |
| 2021-11-16 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2021-11-11 | 42,000.00 | 45,000.00 | 42,000.00 | 45,000.00 | 0.0M |
| 2021-11-05 | 40,000.00 | 45,800.00 | 40,000.00 | 45,800.00 | 0.0M |
| 2021-10-29 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2021-10-15 | 45,900.00 | 45,900.00 | 45,900.00 | 45,900.00 | 0.0M |
| 2021-08-27 | 42,200.00 | 42,200.00 | 42,200.00 | 42,200.00 | 0.0M |
| 2021-07-19 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 0.0M |
| 2021-07-15 | 41,600.00 | 45,000.00 | 41,600.00 | 45,000.00 | 0.0M |
| 2021-07-14 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 0.0M |
| 2021-07-13 | 48,400.00 | 48,400.00 | 43,000.00 | 43,000.00 | 0.0M |
| 2021-07-09 | 41,500.00 | 43,000.00 | 41,200.00 | 42,000.00 | 0.0M |
| 2021-07-08 | 47,900.00 | 47,900.00 | 47,800.00 | 47,800.00 | 0.0M |
| 2021-07-05 | 42,000.00 | 42,000.00 | 41,600.00 | 41,600.00 | 0.0M |
| 2021-06-30 | 52,100.00 | 52,100.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2021-06-28 | 45,000.00 | 49,000.00 | 45,000.00 | 49,000.00 | 0.0M |
| 2021-06-25 | 54,000.00 | 54,000.00 | 43,000.00 | 50,000.00 | 0.0M |
| 2021-06-22 | 49,300.00 | 49,300.00 | 49,300.00 | 49,300.00 | 0.0M |
| 2021-06-21 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.0M |
| 2021-06-18 | 43,100.00 | 43,100.00 | 43,000.00 | 43,000.00 | 0.0M |
| 2021-06-17 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0M |
| 2021-06-16 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.0M |
| 2021-06-15 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.0M |
| 2021-06-14 | 45,000.00 | 47,000.00 | 45,000.00 | 47,000.00 | 0.0M |
| 2021-06-09 | 52,700.00 | 52,700.00 | 41,300.00 | 41,300.00 | 0.0M |
| 2021-06-04 | 45,900.00 | 45,900.00 | 45,900.00 | 45,900.00 | 0.0M |
| 2021-06-03 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0M |
| 2021-05-28 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 0.0M |
| 2021-05-27 | 55,200.00 | 55,200.00 | 55,200.00 | 55,200.00 | 0.0M |
| 2021-05-24 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.0M |
| 2021-05-21 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2021-05-20 | 42,800.00 | 42,800.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2021-05-19 | 44,000.00 | 44,000.00 | 43,700.00 | 43,700.00 | 0.0M |
| 2021-05-12 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.0M |
| 2021-05-11 | 50,000.00 | 50,000.00 | 44,300.00 | 44,300.00 | 0.0M |
| 2021-05-10 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2021-04-28 | 58,100.00 | 58,100.00 | 58,100.00 | 58,100.00 | 0.0M |
| 2021-04-22 | 50,600.00 | 50,600.00 | 50,600.00 | 50,600.00 | 0.0M |
| 2021-04-20 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0M |
| 2021-04-01 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.0M |
| 2021-03-25 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 0.0M |
| 2021-03-22 | 55,000.00 | 55,000.00 | 51,800.00 | 51,800.00 | 0.0M |
| 2021-03-16 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2021-03-15 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2021-03-12 | 57,500.00 | 57,500.00 | 57,500.00 | 57,500.00 | 0.0M |
| 2021-03-11 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2021-03-03 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0M |
| 2021-03-02 | 49,200.00 | 49,500.00 | 49,200.00 | 49,500.00 | 0.0M |
| 2021-03-01 | 49,200.00 | 49,500.00 | 49,200.00 | 49,500.00 | 0.0M |
| 2021-02-26 | 48,000.00 | 49,500.00 | 48,000.00 | 49,500.00 | 0.0M |
| 2021-02-25 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 0.0M |
| 2021-02-19 | 46,300.00 | 46,300.00 | 46,300.00 | 46,300.00 | 0.0M |
| 2021-02-18 | 53,700.00 | 53,700.00 | 53,100.00 | 53,600.00 | 0.0M |
| 2021-02-04 | 53,600.00 | 53,600.00 | 53,600.00 | 53,600.00 | 0.0M |
| 2021-02-03 | 46,500.00 | 46,900.00 | 46,500.00 | 46,900.00 | 0.0M |
| 2021-02-02 | 45,900.00 | 46,600.00 | 45,900.00 | 46,600.00 | 0.0M |
| 2021-02-01 | 46,000.00 | 50,900.00 | 40,600.00 | 40,600.00 | 0.0M |
| 2021-01-29 | 44,500.00 | 46,000.00 | 44,500.00 | 46,000.00 | 0.0M |
| 2021-01-28 | 43,600.00 | 44,800.00 | 43,600.00 | 44,800.00 | 0.0M |
| 2021-01-27 | 43,500.00 | 43,600.00 | 43,500.00 | 43,600.00 | 0.0M |
| 2021-01-26 | 43,700.00 | 43,700.00 | 43,700.00 | 43,700.00 | 0.0M |
| 2021-01-25 | 50,000.00 | 50,000.00 | 43,600.00 | 43,600.00 | 0.0M |
| 2021-01-22 | 43,500.00 | 43,500.00 | 43,500.00 | 43,500.00 | 0.0M |
| 2021-01-20 | 48,700.00 | 48,700.00 | 48,700.00 | 48,700.00 | 0.0M |
| 2021-01-18 | 50,000.00 | 50,000.00 | 43,600.00 | 43,600.00 | 0.0M |
| 2021-01-15 | 43,500.00 | 43,500.00 | 43,500.00 | 43,500.00 | 0.0M |
| 2021-01-12 | 52,900.00 | 52,900.00 | 45,100.00 | 45,100.00 | 0.0M |
| 2021-01-11 | 52,900.00 | 52,900.00 | 45,100.00 | 45,100.00 | 0.0M |
| 2021-01-08 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 0.0M |
| 2021-01-07 | 47,000.00 | 52,200.00 | 47,000.00 | 52,200.00 | 0.0M |
| 2021-01-04 | 53,100.00 | 53,100.00 | 46,000.00 | 49,000.00 | 0.0M |