Última Actualización: 2025-09-30
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-30 60,600.00 60,600.00 60,600.00 60,600.00 0.0M
2025-09-29 60,600.00 60,600.00 60,600.00 60,600.00 0.0M
2025-09-26 60,600.00 60,600.00 60,600.00 60,600.00 0.0M
2025-09-25 61,900.00 61,900.00 60,600.00 60,600.00 0.0M
2025-09-24 61,000.00 61,000.00 61,000.00 61,000.00 0.0M
2025-09-23 60,800.00 61,000.00 60,500.00 61,000.00 0.0M
2025-09-22 60,900.00 60,900.00 60,800.00 60,800.00 0.0M
2025-09-19 61,000.00 61,000.00 61,000.00 61,000.00 0.0M
2025-09-18 61,800.00 61,800.00 61,000.00 61,000.00 0.0M
2025-09-17 60,800.00 61,300.00 60,800.00 61,300.00 0.0M
2025-09-16 61,300.00 61,300.00 61,300.00 61,300.00 0.0M
2025-09-15 60,900.00 61,300.00 60,900.00 61,300.00 0.0M
2025-09-12 61,000.00 61,100.00 60,800.00 60,800.00 0.0M
2025-09-11 61,600.00 62,000.00 61,100.00 61,100.00 0.0M
2025-09-10 61,457.36 62,996.20 61,457.36 62,900.02 0.0M
2025-09-09 60,784.12 61,553.54 60,784.12 61,553.54 0.0M
2025-09-08 61,938.25 61,938.25 61,553.54 61,553.54 0.0M
2025-09-05 61,842.07 61,938.25 61,553.54 61,553.54 0.0M
2025-09-04 61,649.72 61,842.07 61,649.72 61,842.07 0.0M
2025-09-03 64,100.00 64,100.00 63,900.00 63,900.00 0.0M
2025-08-29 63,300.00 63,300.00 63,100.00 63,100.00 0.0M
2025-08-28 64,000.00 64,300.00 64,000.00 64,300.00 0.0M
2025-08-27 64,200.00 64,300.00 64,000.00 64,000.00 0.0M
2025-08-26 63,100.00 63,100.00 63,100.00 63,100.00 0.0M
2025-08-25 63,000.00 63,100.00 63,000.00 63,000.00 0.0M
2025-08-22 64,000.00 64,300.00 63,100.00 63,100.00 0.0M
2025-08-21 63,200.00 63,700.00 63,100.00 63,700.00 0.0M
2025-08-20 63,200.00 63,300.00 63,000.00 63,200.00 0.0M
2025-08-19 63,300.00 63,300.00 63,200.00 63,200.00 0.0M
2025-08-18 63,500.00 63,500.00 63,300.00 63,500.00 0.0M
2025-08-15 63,500.00 63,500.00 63,500.00 63,500.00 0.0M
2025-08-14 63,400.00 64,000.00 63,400.00 63,500.00 0.0M
2025-08-13 63,000.00 63,500.00 63,000.00 63,300.00 0.0M
2025-08-12 63,000.00 63,000.00 62,500.00 62,600.00 0.0M
2025-08-11 62,900.00 63,000.00 62,500.00 62,500.00 0.0M
2025-08-08 62,900.00 62,900.00 62,900.00 62,900.00 0.0M
2025-08-07 62,700.00 63,000.00 62,500.00 63,000.00 0.0M
2025-08-06 62,600.00 62,700.00 62,600.00 62,700.00 0.0M
2025-08-05 62,800.00 63,200.00 62,500.00 62,500.00 0.0M
2025-08-04 62,800.00 62,800.00 62,500.00 62,700.00 0.0M
2025-07-31 62,600.00 64,000.00 62,500.00 64,000.00 0.0M
2025-07-30 63,000.00 63,000.00 62,500.00 62,600.00 0.0M
2025-07-29 64,000.00 64,000.00 62,500.00 62,500.00 0.0M
2025-07-28 64,500.00 64,500.00 64,400.00 64,400.00 0.0M
2025-07-25 64,200.00 64,500.00 64,200.00 64,400.00 0.0M
2025-07-24 62,300.00 64,500.00 62,300.00 64,200.00 0.0M
2025-07-23 62,200.00 62,500.00 62,100.00 62,500.00 0.0M
2025-07-22 62,000.00 62,500.00 62,000.00 62,500.00 0.0M
2025-07-21 62,400.00 62,600.00 62,200.00 62,500.00 0.0M
2025-07-18 62,000.00 62,400.00 62,000.00 62,400.00 0.0M
2025-07-17 62,500.00 62,500.00 62,000.00 62,400.00 0.0M
2025-07-16 62,100.00 62,600.00 62,100.00 62,100.00 0.0M
2025-07-15 62,600.00 62,600.00 62,000.00 62,100.00 0.0M
2025-07-14 62,200.00 62,200.00 61,800.00 62,100.00 0.0M
2025-07-11 62,500.00 62,500.00 62,200.00 62,200.00 0.0M
2025-07-10 62,900.00 62,900.00 62,300.00 62,300.00 0.0M
2025-07-09 62,200.00 62,800.00 62,200.00 62,800.00 0.0M
2025-07-08 62,400.00 62,400.00 62,200.00 62,200.00 0.0M
2025-07-07 62,700.00 62,700.00 62,200.00 62,200.00 0.0M
2025-07-04 62,000.00 62,700.00 62,000.00 62,700.00 0.0M
2025-07-03 63,100.00 63,100.00 61,800.00 62,700.00 0.0M
2025-07-02 61,600.00 61,900.00 61,600.00 61,800.00 0.0M
2025-07-01 62,200.00 62,400.00 61,500.00 62,400.00 0.0M
2025-06-30 63,300.00 63,300.00 61,900.00 62,200.00 0.0M
2025-06-27 61,800.00 61,900.00 61,800.00 61,900.00 0.0M
2025-06-26 62,000.00 62,000.00 61,800.00 61,800.00 0.0M
2025-06-25 63,200.00 63,200.00 61,500.00 61,600.00 0.0M
2025-06-24 65,700.00 65,700.00 61,700.00 63,200.00 0.0M
2025-06-23 61,300.00 61,800.00 61,300.00 61,500.00 0.0M
2025-06-20 62,000.00 62,500.00 61,800.00 61,800.00 0.0M
2025-06-19 62,100.00 62,100.00 62,100.00 62,100.00 0.0M
2025-06-18 62,600.00 62,600.00 62,000.00 62,000.00 0.0M
2025-06-17 62,000.00 62,900.00 61,800.00 62,900.00 0.0M
2025-06-16 61,800.00 62,100.00 61,800.00 62,000.00 0.0M
2025-06-13 63,200.00 63,200.00 61,800.00 61,900.00 0.0M
2025-06-12 62,000.00 62,200.00 61,800.00 62,000.00 0.0M
2025-06-11 62,000.00 62,800.00 61,800.00 62,700.00 0.0M
2025-06-10 62,900.00 62,900.00 62,900.00 62,900.00 0.0M
2025-06-09 62,300.00 62,300.00 61,500.00 61,900.00 0.0M
2025-06-06 62,900.00 62,900.00 61,900.00 61,900.00 0.0M
2025-06-05 63,800.00 63,800.00 62,100.00 63,100.00 0.0M
2025-06-04 62,300.00 62,900.00 62,300.00 62,300.00 0.0M
2025-06-03 62,200.00 63,000.00 62,200.00 62,300.00 0.0M
2025-06-02 62,800.00 63,300.00 62,100.00 62,500.00 0.0M
2025-05-30 62,500.00 63,000.00 62,000.00 62,000.00 0.0M
2025-05-29 62,500.00 63,000.00 62,500.00 62,500.00 0.0M
2025-05-28 63,400.00 63,700.00 62,800.00 62,800.00 0.0M
2025-05-27 63,700.00 63,700.00 62,300.00 63,400.00 0.0M
2025-05-26 64,000.00 64,000.00 62,000.00 63,000.00 0.0M
2025-05-23 62,300.00 63,000.00 62,300.00 62,800.00 0.0M
2025-05-22 64,800.00 65,000.00 62,500.00 62,500.00 0.0M
2025-05-21 63,400.00 63,400.00 62,000.00 63,300.00 0.0M
2025-05-20 61,600.00 62,900.00 61,600.00 62,000.00 0.0M
2025-05-19 63,800.00 63,800.00 61,500.00 61,500.00 0.0M
2025-05-16 62,700.00 62,700.00 61,600.00 62,300.00 0.0M
2025-05-15 64,000.00 64,000.00 61,500.00 61,600.00 0.0M
2025-05-14 62,000.00 62,400.00 61,500.00 61,500.00 0.0M
2025-05-13 62,900.00 62,900.00 61,900.00 62,000.00 0.0M
2025-05-12 61,000.00 62,000.00 61,000.00 61,900.00 0.0M
2025-05-09 60,600.00 61,900.00 60,600.00 61,000.00 0.0M
2025-05-08 62,000.00 62,700.00 61,000.00 62,000.00 0.0M
2025-05-07 60,200.00 62,300.00 60,000.00 62,300.00 0.0M
2025-05-06 62,300.00 62,600.00 60,000.00 60,500.00 0.0M
2025-05-05 62,200.00 62,300.00 61,800.00 62,300.00 0.0M
2025-04-29 60,600.00 62,400.00 60,600.00 62,300.00 0.0M
2025-04-28 62,000.00 62,000.00 59,000.00 61,400.00 0.0M
2025-04-25 61,500.00 61,500.00 60,000.00 60,000.00 0.0M
2025-04-24 62,000.00 62,000.00 61,000.00 61,900.00 0.0M
2025-04-23 62,000.00 62,400.00 61,500.00 62,000.00 0.0M
2025-04-22 63,000.00 63,000.00 58,800.00 62,000.00 0.0M
2025-04-21 61,500.00 65,000.00 61,500.00 63,200.00 0.0M
2025-04-18 62,000.00 62,000.00 60,600.00 61,200.00 0.0M
2025-04-17 61,100.00 62,300.00 61,100.00 61,200.00 0.0M
2025-04-16 60,200.00 62,900.00 59,700.00 62,700.00 0.0M
2025-04-15 60,400.00 60,400.00 58,800.00 58,800.00 0.0M
2025-04-14 59,200.00 60,300.00 58,600.00 58,600.00 0.0M
2025-04-11 58,800.00 60,000.00 55,200.00 60,000.00 0.0M
2025-04-10 57,500.00 57,500.00 57,500.00 57,500.00 0.0M
2025-04-09 53,100.00 55,000.00 51,600.00 53,800.00 0.0M
2025-04-08 59,000.00 59,000.00 55,200.00 55,200.00 0.0M
2025-04-04 59,000.00 63,000.00 58,600.00 58,900.00 0.0M
2025-04-03 64,000.00 66,000.00 63,000.00 63,000.00 0.0M
2025-04-02 67,800.00 67,900.00 66,500.00 67,700.00 0.0M
2025-04-01 66,600.00 67,800.00 66,200.00 67,800.00 0.0M
2025-03-31 67,800.00 67,800.00 66,000.00 67,800.00 0.0M
2025-03-28 68,100.00 68,200.00 67,000.00 68,000.00 0.0M
2025-03-27 68,100.00 68,100.00 66,900.00 68,000.00 0.0M
2025-03-26 67,000.00 68,100.00 66,500.00 68,100.00 0.0M
2025-03-25 65,000.00 67,600.00 65,000.00 67,600.00 0.0M
2025-03-24 64,800.00 67,400.00 64,800.00 67,400.00 0.0M
2025-03-21 66,800.00 68,400.00 66,700.00 67,200.00 0.0M
2025-03-20 66,900.00 66,900.00 66,200.00 66,500.00 0.0M
2025-03-19 68,200.00 68,200.00 66,000.00 66,900.00 0.0M
2025-03-18 65,900.00 66,800.00 65,900.00 66,700.00 0.0M
2025-03-17 69,000.00 69,000.00 65,200.00 66,000.00 0.0M
2025-03-14 68,000.00 68,900.00 67,000.00 67,000.00 0.0M
2025-03-13 68,100.00 68,100.00 67,000.00 68,000.00 0.0M
2025-03-12 68,000.00 69,600.00 68,000.00 68,900.00 0.0M
2025-03-11 69,100.00 69,100.00 67,400.00 69,000.00 0.0M
2025-03-10 68,800.00 70,100.00 68,300.00 69,100.00 0.0M
2025-03-07 69,000.00 70,800.00 68,200.00 69,100.00 0.0M
2025-03-06 67,900.00 72,000.00 67,500.00 70,900.00 0.0M
2025-03-05 68,500.00 68,600.00 66,500.00 67,300.00 0.0M
2025-03-04 69,500.00 69,500.00 67,500.00 68,500.00 0.0M
2025-03-03 71,000.00 71,600.00 67,000.00 69,000.00 0.0M
2025-02-28 70,100.00 72,000.00 70,100.00 71,000.00 0.0M
2025-02-27 72,600.00 74,400.00 70,000.00 70,200.00 0.0M
2025-02-26 75,200.00 78,000.00 72,600.00 73,000.00 0.1M
2025-02-25 77,600.00 79,800.00 77,000.00 77,900.00 0.0M
2025-02-24 76,600.00 85,000.00 76,600.00 79,900.00 0.0M
2025-02-21 80,800.00 81,000.00 79,000.00 79,800.00 0.0M
2025-02-20 80,000.00 83,200.00 80,000.00 80,800.00 0.1M
2025-02-19 78,800.00 78,800.00 77,400.00 77,800.00 0.0M
2025-02-18 78,000.00 78,900.00 77,700.00 78,800.00 0.0M
2025-02-17 78,000.00 79,500.00 77,200.00 79,000.00 0.0M
2025-02-14 78,800.00 79,000.00 75,100.00 77,200.00 0.0M
2025-02-13 79,100.00 79,800.00 78,000.00 79,000.00 0.0M
2025-02-12 84,000.00 84,000.00 80,000.00 80,000.00 0.0M
2025-02-11 82,900.00 86,600.00 82,100.00 82,900.00 0.0M
2025-02-10 83,000.00 83,100.00 80,100.00 81,000.00 0.0M
2025-02-07 80,000.00 80,200.00 79,100.00 79,800.00 0.0M
2025-02-06 80,300.00 81,100.00 79,700.00 80,200.00 0.0M
2025-02-05 82,500.00 82,500.00 81,100.00 81,100.00 0.0M
2025-02-04 86,600.00 86,600.00 79,000.00 82,900.00 0.0M
2025-02-03 82,000.00 82,000.00 80,000.00 81,000.00 0.0M
2025-01-24 88,100.00 88,100.00 80,100.00 83,000.00 0.1M
2025-01-23 82,400.00 82,400.00 82,400.00 82,400.00 0.0M
2025-01-22 77,100.00 77,100.00 77,100.00 77,100.00 0.0M
2025-01-21 73,000.00 73,000.00 69,500.00 72,100.00 0.0M
2025-01-20 74,400.00 76,900.00 73,500.00 73,500.00 0.0M
2025-01-17 74,400.00 74,400.00 74,400.00 74,400.00 0.0M
2025-01-16 77,500.00 77,500.00 77,500.00 77,500.00 0.0M
2025-01-15 74,000.00 74,500.00 74,000.00 74,500.00 0.0M
2025-01-14 75,100.00 75,800.00 75,100.00 75,800.00 0.0M
2025-01-13 78,000.00 78,500.00 78,000.00 78,500.00 0.0M
2025-01-10 77,000.00 78,900.00 77,000.00 78,900.00 0.0M
2025-01-09 76,900.00 78,900.00 76,800.00 78,900.00 0.0M
2025-01-08 74,200.00 77,000.00 74,200.00 76,900.00 0.0M
2025-01-07 72,800.00 72,800.00 72,000.00 72,000.00 0.0M
2025-01-06 72,000.00 73,000.00 72,000.00 72,800.00 0.0M
2025-01-03 73,300.00 74,500.00 72,200.00 72,200.00 0.0M
2025-01-02 73,300.00 73,500.00 72,800.00 73,300.00 0.0M