10,000.00
Última Actualización: 2025-09-05
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-05 | 16,000.00 | 16,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2025-07-28 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2025-07-01 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2025-06-26 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2025-06-18 | 12,000.00 | 24,000.00 | 12,000.00 | 24,000.00 | 0.0M |
| 2025-04-15 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2025-02-05 | 19,900.00 | 20,000.00 | 19,900.00 | 20,000.00 | 0.0M |
| 2025-01-24 | 20,000.00 | 20,200.00 | 20,000.00 | 20,100.00 | 0.0M |
| 2025-01-21 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2025-01-07 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.0M |