10,000.00
Última Actualización: 2025-09-05
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 10,842.00 | 10,842.00 | 10,842.00 | 10,842.00 | 0.0M |
| 2023-12-28 | 11,676.00 | 11,676.00 | 11,676.00 | 11,676.00 | 0.0M |
| 2023-12-26 | 11,676.00 | 11,676.00 | 11,676.00 | 11,676.00 | 0.0M |
| 2023-12-04 | 12,417.00 | 12,417.00 | 12,417.00 | 12,417.00 | 0.0M |
| 2023-11-27 | 12,417.34 | 12,417.34 | 12,417.34 | 12,417.00 | 0.0M |
| 2023-11-08 | 12,417.00 | 12,417.00 | 12,417.00 | 12,417.00 | 0.0M |
| 2023-11-07 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0M |
| 2023-10-11 | 10,749.00 | 10,749.00 | 10,749.00 | 10,749.00 | 0.0M |
| 2023-09-21 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0M |
| 2023-09-08 | 11,583.00 | 11,583.00 | 11,583.00 | 11,583.00 | 0.0M |
| 2023-09-07 | 11,954.00 | 11,954.00 | 11,954.00 | 11,954.00 | 0.0M |
| 2023-09-06 | 10,471.00 | 10,471.00 | 10,471.00 | 10,471.00 | 0.0M |
| 2023-09-05 | 12,232.00 | 12,232.00 | 12,232.00 | 12,232.00 | 0.0M |
| 2023-08-30 | 11,398.00 | 11,398.00 | 11,398.00 | 11,398.00 | 0.0M |
| 2023-08-29 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.0M |
| 2023-08-22 | 11,583.00 | 11,583.00 | 11,583.00 | 11,583.00 | 0.0M |
| 2023-08-09 | 11,491.00 | 11,491.00 | 11,398.00 | 11,398.00 | 0.0M |
| 2023-08-08 | 11,490.67 | 11,490.67 | 11,490.67 | 11,491.00 | 0.0M |
| 2023-08-07 | 11,491.00 | 11,491.00 | 11,491.00 | 11,491.00 | 0.0M |
| 2023-08-03 | 11,954.00 | 11,954.00 | 11,954.00 | 11,954.00 | 0.0M |
| 2023-08-02 | 11,954.00 | 11,954.00 | 11,954.00 | 11,954.00 | 0.0M |
| 2023-07-31 | 11,954.00 | 11,954.00 | 11,954.00 | 11,954.00 | 0.0M |
| 2023-07-28 | 11,954.00 | 11,954.00 | 11,954.00 | 11,954.00 | 0.0M |
| 2023-07-27 | 11,954.00 | 11,954.00 | 11,954.00 | 11,954.00 | 0.0M |
| 2023-07-25 | 12,047.00 | 12,047.00 | 12,047.00 | 12,047.00 | 0.0M |
| 2023-07-24 | 11,954.00 | 11,954.00 | 11,861.00 | 11,861.00 | 0.0M |
| 2023-07-21 | 11,861.00 | 12,047.00 | 11,861.00 | 12,047.00 | 0.0M |
| 2023-07-20 | 11,954.00 | 11,954.00 | 11,954.00 | 11,954.00 | 0.0M |
| 2023-07-11 | 12,139.00 | 12,139.00 | 12,047.00 | 12,047.00 | 0.0M |
| 2023-07-10 | 11,954.00 | 11,954.00 | 11,954.00 | 11,954.00 | 0.0M |
| 2023-07-07 | 12,139.00 | 12,973.00 | 12,139.00 | 12,973.00 | 0.0M |
| 2023-07-06 | 14,271.00 | 14,271.00 | 13,437.00 | 13,437.00 | 0.0M |
| 2023-07-05 | 12,371.00 | 12,371.00 | 12,371.00 | 12,371.00 | 0.0M |
| 2023-07-04 | 10,825.00 | 10,825.00 | 10,825.00 | 10,825.00 | 0.0M |
| 2023-07-03 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0M |
| 2023-06-30 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0M |
| 2023-06-29 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0M |
| 2023-06-28 | 11,082.00 | 11,082.00 | 11,082.00 | 11,082.00 | 0.0M |
| 2023-05-23 | 9,708.00 | 9,708.00 | 9,708.00 | 9,708.00 | 0.0M |
| 2023-04-24 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0M |
| 2023-04-20 | 11,598.00 | 11,598.00 | 11,598.00 | 11,598.00 | 0.0M |
| 2023-03-29 | 10,137.00 | 10,137.00 | 10,137.00 | 10,137.00 | 0.0M |
| 2023-03-24 | 11,856.00 | 11,856.00 | 11,856.00 | 11,856.00 | 0.0M |
| 2023-03-13 | 10,309.00 | 10,309.00 | 10,309.00 | 10,309.00 | 0.0M |
| 2023-03-01 | 10,567.00 | 10,567.00 | 10,567.00 | 10,567.00 | 0.0M |
| 2023-02-27 | 10,309.00 | 10,309.00 | 10,309.00 | 10,309.00 | 0.0M |
| 2023-02-07 | 9,106.00 | 9,106.00 | 9,106.00 | 9,106.00 | 0.0M |