4,200.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-30 | 4,000.00 | 4,200.00 | 4,000.00 | 4,200.00 | 0.0M |
| 2025-09-29 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2025-09-26 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2025-09-25 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2025-09-24 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2025-09-23 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2025-09-22 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2025-09-18 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2025-09-17 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2025-09-15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2025-09-12 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 0.0M |
| 2025-09-11 | 4,000.00 | 4,000.00 | 3,900.00 | 4,000.00 | 0.0M |
| 2025-09-10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2025-09-09 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 0.0M |
| 2025-09-08 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2025-09-05 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2025-09-04 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2025-09-03 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2025-08-29 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2025-08-28 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 0.0M |
| 2025-08-27 | 3,800.00 | 3,900.00 | 3,700.00 | 3,900.00 | 0.0M |
| 2025-08-26 | 3,700.00 | 3,900.00 | 3,700.00 | 3,800.00 | 0.0M |
| 2025-08-25 | 3,700.00 | 3,800.00 | 3,600.00 | 3,800.00 | 0.0M |
| 2025-08-21 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2025-08-20 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2025-08-18 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2025-08-14 | 3,600.00 | 3,700.00 | 3,600.00 | 3,700.00 | 0.0M |
| 2025-08-13 | 3,700.00 | 3,700.00 | 3,500.00 | 3,600.00 | 0.0M |
| 2025-08-12 | 3,500.00 | 3,700.00 | 3,500.00 | 3,700.00 | 0.0M |
| 2025-08-11 | 3,400.00 | 3,700.00 | 3,300.00 | 3,500.00 | 0.0M |
| 2025-08-08 | 3,600.00 | 3,600.00 | 3,500.00 | 3,600.00 | 0.0M |
| 2025-08-07 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2025-08-06 | 3,600.00 | 3,800.00 | 3,600.00 | 3,700.00 | 0.0M |
| 2025-08-05 | 3,900.00 | 3,900.00 | 3,700.00 | 3,800.00 | 0.0M |
| 2025-08-04 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2025-08-01 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2025-07-31 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2025-07-30 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2025-07-29 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2025-07-28 | 3,700.00 | 3,800.00 | 3,700.00 | 3,800.00 | 0.0M |
| 2025-07-25 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2025-07-24 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2025-07-21 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2025-07-17 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2025-07-16 | 3,800.00 | 3,800.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2025-07-15 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2025-07-11 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2025-07-10 | 3,700.00 | 4,000.00 | 3,700.00 | 4,000.00 | 0.0M |
| 2025-07-09 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2025-07-07 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2025-07-03 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2025-07-01 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2025-06-30 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2025-06-24 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2025-06-18 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2025-06-12 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2025-06-10 | 4,000.00 | 4,100.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2025-06-09 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2025-06-04 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2025-05-29 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2025-05-28 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2025-05-26 | 3,700.00 | 3,800.00 | 3,700.00 | 3,800.00 | 0.0M |
| 2025-05-22 | 3,700.00 | 3,800.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2025-05-19 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2025-05-16 | 3,800.00 | 3,800.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2025-05-15 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2025-05-14 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2025-05-09 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2025-05-08 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2025-04-29 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2025-04-28 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2025-04-25 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2025-04-18 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2025-04-16 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2025-04-15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2025-04-14 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2025-04-11 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2025-04-10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2025-04-04 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2025-04-03 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2025-04-01 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2025-03-27 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2025-03-19 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2025-03-12 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 0.0M |
| 2025-03-10 | 4,500.00 | 4,900.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2025-03-07 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2025-03-05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2025-02-28 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2025-02-27 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2025-02-26 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2025-02-25 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2025-02-24 | 4,300.00 | 4,700.00 | 4,300.00 | 4,700.00 | 0.0M |
| 2025-02-20 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2025-02-19 | 4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 | 0.0M |
| 2025-02-17 | 3,800.00 | 4,400.00 | 3,600.00 | 4,300.00 | 0.0M |
| 2025-02-13 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2025-02-12 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2025-02-07 | 4,500.00 | 4,500.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2025-02-06 | 4,400.00 | 4,400.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2025-02-04 | 4,600.00 | 4,600.00 | 4,100.00 | 4,400.00 | 0.0M |
| 2025-01-24 | 3,900.00 | 4,500.00 | 3,900.00 | 4,500.00 | 0.0M |
| 2025-01-22 | 4,700.00 | 4,700.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2025-01-20 | 4,000.00 | 4,300.00 | 4,000.00 | 4,300.00 | 0.0M |
| 2025-01-17 | 4,600.00 | 4,600.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2025-01-15 | 4,700.00 | 4,700.00 | 4,300.00 | 4,600.00 | 0.0M |
| 2025-01-13 | 4,200.00 | 4,700.00 | 4,200.00 | 4,700.00 | 0.0M |
| 2025-01-10 | 4,600.00 | 4,600.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2025-01-09 | 4,600.00 | 4,600.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2025-01-08 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2025-01-07 | 4,900.00 | 4,900.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2025-01-06 | 5,000.00 | 5,000.00 | 4,700.00 | 4,900.00 | 0.0M |
| 2025-01-03 | 4,800.00 | 4,800.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2025-01-02 | 4,700.00 | 4,800.00 | 4,500.00 | 4,600.00 | 0.0M |