33,300.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-28 | 28,437.00 | 28,437.00 | 28,437.00 | 28,437.00 | 0.0M |
| 2023-12-27 | 25,594.00 | 31,687.00 | 25,594.00 | 31,687.00 | 0.0M |
| 2023-12-07 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2023-12-05 | 33,900.00 | 33,900.00 | 33,900.00 | 33,900.00 | 0.0M |
| 2023-11-24 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.0M |
| 2023-11-23 | 34,800.00 | 34,800.00 | 34,800.00 | 34,800.00 | 0.0M |
| 2023-11-21 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2023-11-17 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.0M |
| 2023-11-14 | 19,337.00 | 19,337.00 | 19,337.00 | 19,337.00 | 0.0M |
| 2023-11-10 | 21,044.00 | 21,044.00 | 21,044.00 | 21,044.00 | 0.0M |
| 2023-11-08 | 18,362.00 | 18,362.00 | 18,362.00 | 18,362.00 | 0.0M |
| 2023-11-07 | 20,475.00 | 20,475.00 | 20,475.00 | 20,475.00 | 0.0M |
| 2023-10-30 | 23,969.00 | 23,969.00 | 23,969.00 | 23,969.00 | 0.0M |
| 2023-10-27 | 20,881.00 | 20,881.00 | 20,881.00 | 20,881.00 | 0.0M |
| 2023-10-09 | 24,375.00 | 24,375.00 | 24,375.00 | 24,375.00 | 0.0M |
| 2023-09-14 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2023-09-07 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2023-09-05 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2023-07-12 | 25,391.00 | 25,391.00 | 25,391.00 | 25,391.00 | 0.0M |
| 2023-06-15 | 25,391.00 | 25,391.00 | 25,391.00 | 25,391.00 | 0.0M |
| 2023-06-14 | 24,089.00 | 24,089.00 | 24,089.00 | 24,089.00 | 0.0M |
| 2023-06-09 | 20,898.00 | 22,656.00 | 20,833.00 | 22,656.00 | 0.0M |
| 2023-06-07 | 19,727.00 | 19,727.00 | 19,727.00 | 19,727.00 | 0.0M |
| 2023-06-06 | 17,187.00 | 17,187.00 | 17,187.00 | 17,187.00 | 0.0M |
| 2023-06-02 | 19,987.00 | 19,987.00 | 19,987.00 | 19,987.00 | 0.0M |
| 2023-06-01 | 17,383.00 | 17,383.00 | 17,383.00 | 17,383.00 | 0.0M |
| 2023-05-30 | 20,182.00 | 20,312.00 | 20,182.00 | 20,312.00 | 0.0M |
| 2023-05-29 | 17,708.00 | 17,708.00 | 17,708.00 | 17,708.00 | 0.0M |
| 2023-04-18 | 15,430.00 | 15,430.00 | 15,430.00 | 15,430.00 | 0.0M |
| 2023-04-13 | 17,773.00 | 17,773.00 | 17,773.00 | 17,773.00 | 0.0M |
| 2023-04-03 | 20,768.00 | 20,768.00 | 20,768.00 | 20,768.00 | 0.0M |
| 2023-03-28 | 20,768.00 | 20,768.00 | 20,768.00 | 20,768.00 | 0.0M |
| 2023-03-03 | 20,443.00 | 20,508.00 | 20,443.00 | 20,508.00 | 0.0M |
| 2023-03-01 | 24,023.00 | 24,023.00 | 24,023.00 | 24,023.00 | 0.0M |
| 2023-02-28 | 20,964.00 | 20,964.00 | 20,964.00 | 20,964.00 | 0.0M |
| 2023-02-27 | 18,359.00 | 18,359.00 | 18,359.00 | 18,359.00 | 0.0M |
| 2023-02-24 | 16,016.00 | 16,016.00 | 16,016.00 | 16,016.00 | 0.0M |
| 2023-02-22 | 18,294.00 | 18,294.00 | 18,294.00 | 18,294.00 | 0.0M |
| 2023-02-21 | 19,531.00 | 19,531.00 | 19,531.00 | 19,531.00 | 0.0M |
| 2023-02-20 | 20,508.00 | 20,833.00 | 20,508.00 | 20,833.00 | 0.0M |
| 2023-02-17 | 18,229.00 | 18,229.00 | 18,229.00 | 18,229.00 | 0.0M |
| 2023-02-16 | 17,969.00 | 17,969.00 | 17,969.00 | 17,969.00 | 0.0M |
| 2023-02-15 | 17,969.00 | 17,969.00 | 17,969.00 | 17,969.00 | 0.0M |
| 2023-02-14 | 15,625.00 | 15,625.00 | 15,625.00 | 15,625.00 | 0.0M |
| 2023-02-06 | 13,607.00 | 13,607.00 | 13,607.00 | 13,607.00 | 0.0M |
| 2023-01-09 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0M |
| 2023-01-05 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0M |
| 2023-01-04 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |