33,300.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-02 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.0M |
| 2024-11-25 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.0M |
| 2024-11-20 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.0M |
| 2024-11-18 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0M |
| 2024-11-14 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2024-11-12 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 0.0M |
| 2024-11-11 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 0.0M |
| 2024-11-04 | 33,700.00 | 33,700.00 | 33,700.00 | 33,700.00 | 0.0M |
| 2024-10-22 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.0M |
| 2024-10-21 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.0M |
| 2024-10-18 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 0.0M |
| 2024-10-15 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2024-09-18 | 33,800.00 | 33,800.00 | 33,800.00 | 33,800.00 | 0.0M |
| 2024-09-16 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.0M |
| 2024-09-12 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.0M |
| 2024-09-11 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.0M |
| 2024-09-10 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.0M |
| 2024-08-28 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2024-05-15 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.0M |
| 2024-05-09 | 28,437.00 | 28,437.00 | 28,437.00 | 28,437.00 | 0.0M |
| 2024-05-08 | 28,437.00 | 28,437.00 | 28,437.00 | 28,437.00 | 0.0M |
| 2024-05-02 | 30,062.00 | 30,062.00 | 30,062.00 | 30,062.00 | 0.0M |
| 2024-04-23 | 30,062.00 | 30,062.00 | 30,062.00 | 30,062.00 | 0.0M |
| 2024-04-22 | 26,812.00 | 26,812.00 | 26,812.00 | 26,812.00 | 0.0M |
| 2024-04-12 | 30,875.00 | 31,687.00 | 30,875.00 | 31,687.00 | 0.0M |
| 2024-04-11 | 30,387.00 | 30,469.00 | 30,387.00 | 30,469.00 | 0.0M |
| 2024-04-10 | 30,062.00 | 30,550.00 | 25,187.00 | 25,187.00 | 0.0M |
| 2024-04-09 | 25,919.00 | 27,137.00 | 25,919.00 | 27,137.00 | 0.0M |
| 2024-04-08 | 24,456.00 | 24,456.00 | 22,831.00 | 22,831.00 | 0.0M |
| 2024-04-05 | 24,456.00 | 24,456.00 | 24,456.00 | 24,456.00 | 0.0M |
| 2024-04-04 | 25,350.00 | 25,431.00 | 25,350.00 | 25,350.00 | 0.0M |
| 2024-04-03 | 25,431.00 | 30,550.00 | 25,350.00 | 30,550.00 | 0.0M |
| 2024-03-29 | 29,656.00 | 29,656.00 | 29,656.00 | 29,656.00 | 0.0M |
| 2024-03-28 | 25,837.00 | 28,762.00 | 25,837.00 | 28,762.00 | 0.0M |
| 2024-03-26 | 25,187.00 | 25,187.00 | 25,187.00 | 25,187.00 | 0.0M |
| 2024-03-25 | 25,187.00 | 25,187.00 | 25,187.00 | 25,187.00 | 0.0M |
| 2024-03-22 | 25,187.00 | 25,187.00 | 25,106.00 | 25,187.00 | 0.0M |
| 2024-03-21 | 24,294.00 | 25,187.00 | 24,294.00 | 25,187.00 | 0.0M |
| 2024-03-20 | 23,562.00 | 23,562.00 | 23,562.00 | 23,562.00 | 0.0M |
| 2024-03-19 | 22,669.00 | 22,669.00 | 22,669.00 | 22,669.00 | 0.0M |
| 2024-03-15 | 19,744.00 | 19,744.00 | 19,744.00 | 19,744.00 | 0.0M |
| 2024-03-13 | 21,612.00 | 24,294.00 | 21,612.00 | 24,294.00 | 0.0M |
| 2024-03-11 | 24,375.00 | 24,375.00 | 24,375.00 | 24,375.00 | 0.0M |
| 2024-03-07 | 24,294.00 | 24,294.00 | 24,294.00 | 24,294.00 | 0.0M |
| 2024-03-06 | 24,700.00 | 24,700.00 | 23,562.00 | 24,212.00 | 0.0M |
| 2024-03-05 | 24,862.00 | 24,862.00 | 24,862.00 | 24,862.00 | 0.0M |
| 2024-03-04 | 21,044.00 | 24,050.00 | 21,044.00 | 21,937.00 | 0.0M |
| 2024-03-01 | 20,962.00 | 21,044.00 | 20,962.00 | 20,962.00 | 0.0M |
| 2024-02-29 | 18,362.00 | 18,362.00 | 18,362.00 | 18,362.00 | 0.0M |
| 2024-01-02 | 35,000.00 | 35,000.00 | 35,000.00 | 28,437.00 | 0.0M |