15,800.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0M |
| 2025-09-24 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2025-09-23 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0M |
| 2025-09-22 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0M |
| 2025-09-19 | 15,000.00 | 15,200.00 | 15,000.00 | 15,100.00 | 0.0M |
| 2025-09-17 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2025-09-10 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2025-08-26 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0M |
| 2025-08-25 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0M |
| 2025-08-18 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0M |
| 2025-08-15 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0M |
| 2025-08-14 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.0M |
| 2025-08-11 | 24,000.00 | 26,900.00 | 24,000.00 | 26,900.00 | 0.0M |
| 2025-07-30 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0M |
| 2025-07-03 | 27,300.00 | 27,300.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2025-07-01 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0M |
| 2025-02-25 | 45,500.00 | 45,500.00 | 45,500.00 | 45,500.00 | 0.0M |