10,800.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-30 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2025-09-17 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-08-28 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2025-08-21 | 9,500.00 | 10,000.00 | 9,500.00 | 10,000.00 | 0.0M |
| 2025-08-18 | 11,000.00 | 11,000.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2025-08-05 | 9,700.00 | 10,000.00 | 9,700.00 | 10,000.00 | 0.0M |
| 2025-07-28 | 9,600.00 | 10,500.00 | 9,600.00 | 9,700.00 | 0.0M |
| 2025-07-24 | 9,600.00 | 9,600.00 | 8,500.00 | 9,600.00 | 0.0M |
| 2025-07-23 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2025-07-22 | 8,500.00 | 9,300.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-07-21 | 9,900.00 | 10,000.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-07-18 | 9,900.00 | 10,000.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2025-07-15 | 9,100.00 | 9,900.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2025-07-14 | 9,800.00 | 9,900.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-07-03 | 8,200.00 | 9,000.00 | 8,200.00 | 9,000.00 | 0.0M |
| 2025-07-02 | 8,100.00 | 8,200.00 | 8,100.00 | 8,200.00 | 0.0M |
| 2025-06-30 | 9,000.00 | 9,200.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-06-26 | 7,700.00 | 8,900.00 | 7,700.00 | 8,400.00 | 0.0M |
| 2025-06-24 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-06-23 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2025-05-22 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2025-05-19 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2025-05-08 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2025-04-17 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2025-04-10 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2025-04-04 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2025-03-10 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2025-02-26 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2025-02-25 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2025-02-19 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2025-02-17 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2025-02-06 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2025-01-03 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2025-01-02 | 6,500.00 | 6,600.00 | 6,500.00 | 6,600.00 | 0.0M |