33,300.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.0M |
| 2022-12-28 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2022-12-26 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2022-12-23 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2022-12-19 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2022-12-07 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2022-12-01 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2022-11-30 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2022-11-28 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2022-11-25 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2022-11-18 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2022-11-08 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2022-10-05 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2022-09-19 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2022-09-16 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2022-09-13 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2022-08-30 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2022-08-26 | 33,100.00 | 33,100.00 | 33,100.00 | 33,100.00 | 0.0M |
| 2022-08-24 | 33,100.00 | 33,100.00 | 30,300.00 | 33,100.00 | 0.0M |
| 2022-08-19 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2022-08-12 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2022-07-13 | 34,900.00 | 35,000.00 | 34,900.00 | 35,000.00 | 0.0M |
| 2022-07-05 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.0M |
| 2022-07-04 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2022-06-23 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2022-06-22 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2022-06-20 | 31,000.00 | 32,000.00 | 31,000.00 | 32,000.00 | 0.0M |
| 2022-06-17 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.0M |
| 2022-06-16 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.0M |
| 2022-06-10 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.0M |
| 2022-06-02 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2022-05-06 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2022-04-29 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2022-04-25 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2022-04-22 | 34,000.00 | 34,000.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2022-04-14 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2022-04-13 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2022-04-08 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 0.0M |
| 2022-04-07 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2022-04-06 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2022-04-04 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2022-03-28 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2022-03-22 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.0M |
| 2022-03-21 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.0M |
| 2022-03-18 | 35,000.00 | 35,500.00 | 35,000.00 | 35,500.00 | 0.0M |
| 2022-03-17 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2022-03-14 | 33,000.00 | 34,000.00 | 33,000.00 | 34,000.00 | 0.0M |
| 2022-03-10 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 0.0M |
| 2022-03-09 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2022-03-08 | 34,000.00 | 36,500.00 | 34,000.00 | 36,500.00 | 0.0M |
| 2022-03-07 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.0M |
| 2022-03-04 | 34,100.00 | 34,100.00 | 33,000.00 | 33,500.00 | 0.0M |
| 2022-03-03 | 34,300.00 | 34,300.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2022-03-02 | 34,100.00 | 34,400.00 | 34,100.00 | 34,400.00 | 0.0M |
| 2022-02-25 | 35,300.00 | 35,300.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2022-02-24 | 35,600.00 | 35,600.00 | 35,500.00 | 35,500.00 | 0.0M |
| 2022-02-11 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2022-02-09 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0M |
| 2022-02-08 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0M |
| 2022-01-28 | 38,600.00 | 38,600.00 | 38,300.00 | 38,300.00 | 0.0M |
| 2022-01-27 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 0.0M |
| 2022-01-18 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 0.0M |
| 2022-01-13 | 38,000.00 | 38,800.00 | 38,000.00 | 38,800.00 | 0.0M |
| 2022-01-10 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2022-01-07 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.0M |
| 2022-01-05 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |