CNT Corp (CNT)

CNT
🏛️ Vietnam →
9,600.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:20 9,300.00 9,300.00 9,300.00 9,300.00 0.2K
09:40 9,300.00 9,300.00 9,300.00 9,300.00 1.6K
10:05 9,300.00 9,300.00 9,300.00 9,300.00 0.2K
10:10 9,300.00 9,300.00 9,300.00 9,300.00 1.3K
14:00 9,400.00 9,400.00 9,400.00 9,400.00 0.0K
14:35 9,300.00 9,300.00 9,300.00 9,300.00 0.1K
14:40 7,900.00 7,900.00 7,900.00 7,900.00 30.0K
14:55 9,400.00 9,600.00 9,400.00 9,600.00 8.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 9,300.00 9,600.00 7,900.00 9,600.00 0.0M
2025-09-25 9,400.00 9,400.00 9,200.00 9,400.00 0.0M
2025-09-24 9,500.00 9,500.00 9,300.00 9,400.00 0.0M
2025-09-23 9,600.00 9,600.00 9,300.00 9,300.00 0.0M
2025-09-22 9,500.00 9,500.00 9,300.00 9,300.00 0.0M
2025-09-19 9,500.00 9,500.00 9,500.00 9,500.00 0.0M
2025-09-18 9,500.00 9,500.00 9,500.00 9,500.00 0.0M
2025-09-17 9,600.00 9,600.00 9,300.00 9,500.00 0.0M
2025-09-16 9,500.00 9,600.00 9,500.00 9,500.00 0.0M
2025-09-12 9,500.00 9,500.00 9,400.00 9,500.00 0.0M
2025-09-11 9,700.00 9,800.00 9,400.00 9,500.00 0.0M
2025-09-10 9,700.00 9,700.00 9,400.00 9,500.00 0.0M
2025-09-09 9,700.00 9,700.00 9,600.00 9,700.00 0.0M
2025-09-08 9,700.00 9,900.00 9,700.00 9,700.00 0.0M
2025-09-05 9,600.00 9,700.00 9,500.00 9,700.00 0.0M
2025-09-04 9,400.00 10,000.00 9,400.00 9,500.00 0.0M
2025-09-03 9,400.00 9,400.00 9,400.00 9,400.00 0.0M
2025-08-29 9,400.00 9,500.00 9,300.00 9,500.00 0.0M
2025-08-28 9,500.00 9,600.00 9,400.00 9,500.00 0.0M
2025-08-27 9,400.00 9,600.00 9,400.00 9,400.00 0.0M
2025-08-26 9,400.00 9,400.00 9,300.00 9,400.00 0.0M
2025-08-25 9,300.00 9,600.00 9,300.00 9,600.00 0.0M
2025-08-22 9,500.00 9,500.00 9,400.00 9,500.00 0.0M
2025-08-21 9,600.00 9,600.00 9,500.00 9,600.00 0.0M
2025-08-20 9,500.00 9,600.00 9,500.00 9,600.00 0.0M
2025-08-19 9,500.00 9,700.00 9,400.00 9,600.00 0.0M
2025-08-18 9,500.00 9,700.00 9,500.00 9,700.00 0.0M
2025-08-15 9,700.00 9,700.00 9,300.00 9,600.00 0.0M
2025-08-14 9,800.00 9,900.00 9,600.00 9,600.00 0.0M
2025-08-13 9,900.00 9,900.00 9,700.00 9,700.00 0.0M
2025-08-12 9,700.00 9,900.00 9,700.00 9,900.00 0.0M
2025-08-11 9,700.00 9,800.00 9,600.00 9,800.00 0.0M
2025-08-08 9,900.00 9,900.00 9,600.00 9,700.00 0.0M
2025-08-07 10,000.00 10,000.00 9,900.00 9,900.00 0.0M
2025-08-06 10,000.00 10,000.00 9,600.00 9,900.00 0.0M
2025-08-05 9,800.00 10,000.00 9,800.00 10,000.00 0.0M
2025-08-04 9,800.00 9,900.00 9,800.00 9,900.00 0.0M
2025-08-01 9,900.00 10,200.00 9,800.00 9,900.00 0.0M
2025-07-31 9,800.00 10,200.00 9,800.00 10,000.00 0.0M
2025-07-30 10,000.00 10,300.00 9,700.00 9,900.00 0.0M
2025-07-29 10,100.00 10,100.00 10,000.00 10,000.00 0.0M
2025-07-28 10,100.00 10,200.00 9,500.00 10,200.00 0.0M
2025-07-25 10,000.00 10,300.00 10,000.00 10,300.00 0.0M
2025-07-24 10,000.00 10,100.00 9,700.00 9,700.00 0.1M
2025-07-23 10,100.00 10,100.00 10,000.00 10,100.00 0.0M
2025-07-22 10,100.00 10,300.00 10,100.00 10,100.00 0.0M
2025-07-21 10,300.00 10,300.00 10,100.00 10,100.00 0.0M
2025-07-18 10,200.00 10,200.00 10,100.00 10,200.00 0.0M
2025-07-17 10,000.00 10,400.00 10,000.00 10,300.00 0.0M
2025-07-16 10,000.00 10,200.00 10,000.00 10,200.00 0.0M
2025-07-15 10,000.00 10,100.00 9,900.00 10,000.00 0.0M
2025-07-14 10,100.00 10,100.00 10,000.00 10,000.00 0.0M
2025-07-11 10,100.00 10,300.00 10,000.00 10,300.00 0.0M
2025-07-10 10,300.00 10,400.00 9,900.00 10,100.00 0.0M
2025-07-09 10,200.00 10,300.00 10,100.00 10,100.00 0.0M
2025-07-08 10,200.00 10,200.00 10,000.00 10,000.00 0.0M
2025-07-07 10,300.00 10,300.00 10,200.00 10,200.00 0.0M
2025-07-04 10,300.00 10,500.00 10,000.00 10,300.00 0.0M
2025-07-03 10,300.00 10,500.00 10,200.00 10,500.00 0.0M
2025-07-02 10,200.00 10,600.00 10,200.00 10,600.00 0.0M
2025-07-01 10,600.00 10,600.00 10,200.00 10,300.00 0.0M
2025-06-30 10,400.00 10,600.00 10,300.00 10,600.00 0.0M
2025-06-27 10,300.00 10,300.00 10,300.00 10,300.00 0.0M
2025-06-26 10,600.00 10,600.00 10,400.00 10,600.00 0.0M
2025-06-25 10,500.00 10,900.00 10,500.00 10,800.00 0.0M
2025-06-24 11,000.00 11,000.00 10,900.00 10,900.00 0.0M
2025-06-23 11,100.00 11,100.00 11,000.00 11,000.00 0.0M
2025-06-20 11,400.00 11,400.00 11,000.00 11,100.00 0.0M
2025-06-19 11,700.00 11,700.00 11,000.00 11,000.00 0.0M
2025-06-18 13,000.00 13,000.00 11,300.00 11,400.00 0.0M
2025-06-17 11,419.33 11,876.10 11,267.07 11,343.20 0.1M
2025-06-16 10,658.04 11,495.46 10,581.91 11,419.33 0.2M
2025-06-13 10,658.04 10,658.04 10,277.40 10,353.53 0.0M
2025-06-12 10,886.43 10,886.43 10,505.78 10,581.91 0.0M
2025-06-11 10,734.17 10,886.43 10,277.40 10,581.91 0.0M
2025-06-10 14,300.00 14,300.00 14,000.00 14,100.00 0.0M
2025-06-09 14,500.00 14,800.00 14,000.00 14,300.00 0.0M
2025-06-06 14,500.00 14,800.00 14,200.00 14,200.00 0.0M
2025-06-05 14,100.00 14,400.00 14,000.00 14,300.00 0.0M
2025-06-04 14,800.00 15,000.00 14,200.00 14,300.00 0.0M
2025-06-03 14,800.00 14,800.00 14,000.00 14,000.00 0.1M
2025-06-02 14,700.00 14,900.00 14,100.00 14,100.00 0.0M
2025-05-30 15,400.00 15,400.00 14,700.00 15,100.00 0.0M
2025-05-29 14,300.00 14,800.00 14,300.00 14,600.00 0.0M
2025-05-28 14,000.00 14,100.00 14,000.00 14,000.00 0.0M
2025-05-27 13,900.00 14,000.00 13,800.00 14,000.00 0.0M
2025-05-26 14,000.00 14,000.00 13,800.00 13,900.00 0.0M
2025-05-23 13,700.00 13,900.00 13,700.00 13,900.00 0.0M
2025-05-22 13,700.00 13,700.00 13,700.00 13,700.00 0.0M
2025-05-21 13,700.00 13,900.00 13,700.00 13,900.00 0.0M
2025-05-20 13,600.00 13,900.00 13,500.00 13,900.00 0.0M
2025-05-19 13,600.00 13,900.00 13,600.00 13,600.00 0.0M
2025-05-16 13,500.00 13,600.00 13,400.00 13,600.00 0.0M
2025-05-15 12,700.00 14,300.00 12,700.00 14,300.00 0.0M
2025-05-14 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2025-05-13 12,500.00 12,600.00 12,500.00 12,500.00 0.0M
2025-05-12 12,500.00 12,700.00 12,500.00 12,500.00 0.0M
2025-05-09 12,500.00 12,600.00 12,500.00 12,500.00 0.0M
2025-05-08 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2025-05-07 12,500.00 12,600.00 12,500.00 12,600.00 0.0M
2025-05-06 12,100.00 12,500.00 12,100.00 12,500.00 0.0M
2025-05-05 12,700.00 12,700.00 12,100.00 12,200.00 0.0M
2025-04-29 12,900.00 12,900.00 12,500.00 12,500.00 0.0M
2025-04-28 12,400.00 12,600.00 12,400.00 12,500.00 0.0M
2025-04-25 12,200.00 12,200.00 12,000.00 12,000.00 0.0M
2025-04-24 12,200.00 12,500.00 11,900.00 12,300.00 0.0M
2025-04-23 12,100.00 13,000.00 12,100.00 13,000.00 0.0M
2025-04-22 12,900.00 13,000.00 12,000.00 13,000.00 0.0M
2025-04-21 13,500.00 13,500.00 13,000.00 13,000.00 0.0M
2025-04-18 13,000.00 13,500.00 12,800.00 13,400.00 0.0M
2025-04-17 12,500.00 13,000.00 12,500.00 12,700.00 0.0M
2025-04-16 13,100.00 13,100.00 12,700.00 12,700.00 0.0M
2025-04-15 13,000.00 13,100.00 13,000.00 13,000.00 0.0M
2025-04-14 13,400.00 13,400.00 13,300.00 13,300.00 0.0M
2025-04-11 12,300.00 13,500.00 12,300.00 13,400.00 0.0M
2025-04-10 13,400.00 13,400.00 13,200.00 13,400.00 0.0M
2025-04-09 11,000.00 12,100.00 10,900.00 11,900.00 0.0M
2025-04-08 12,400.00 12,400.00 11,900.00 12,000.00 0.0M
2025-04-04 12,200.00 12,500.00 12,000.00 12,500.00 0.0M
2025-04-03 13,500.00 13,500.00 11,900.00 12,700.00 0.1M
2025-04-01 14,000.00 14,000.00 13,800.00 13,800.00 0.0M
2025-03-31 13,700.00 14,200.00 13,700.00 13,900.00 0.0M
2025-03-28 13,400.00 13,400.00 13,300.00 13,400.00 0.0M
2025-03-27 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2025-03-26 13,100.00 13,500.00 13,100.00 13,500.00 0.0M
2025-03-25 13,400.00 13,400.00 13,100.00 13,100.00 0.0M
2025-03-24 13,200.00 13,200.00 13,000.00 13,200.00 0.0M
2025-03-21 12,900.00 13,300.00 12,900.00 13,300.00 0.0M
2025-03-20 13,000.00 13,000.00 12,800.00 12,900.00 0.0M
2025-03-19 13,100.00 13,200.00 13,000.00 13,100.00 0.0M
2025-03-18 13,100.00 13,200.00 13,000.00 13,000.00 0.0M
2025-03-17 13,200.00 13,300.00 13,000.00 13,000.00 0.0M
2025-03-14 13,200.00 13,200.00 12,800.00 13,100.00 0.0M
2025-03-13 13,500.00 13,800.00 13,000.00 13,000.00 0.0M
2025-03-12 13,800.00 13,800.00 13,100.00 13,800.00 0.0M
2025-03-11 13,800.00 14,000.00 13,700.00 13,800.00 0.0M
2025-03-10 13,800.00 14,000.00 13,700.00 13,700.00 0.0M
2025-03-07 13,900.00 14,000.00 13,900.00 14,000.00 0.0M
2025-03-06 13,700.00 14,100.00 13,700.00 13,900.00 0.0M
2025-03-05 14,300.00 14,300.00 13,700.00 13,800.00 0.0M
2025-03-04 14,000.00 14,400.00 14,000.00 14,300.00 0.0M
2025-03-03 14,200.00 14,200.00 13,800.00 14,000.00 0.0M
2025-02-28 14,400.00 14,400.00 14,000.00 14,300.00 0.0M
2025-02-27 14,300.00 14,600.00 14,100.00 14,400.00 0.0M
2025-02-26 13,800.00 14,200.00 13,800.00 14,000.00 0.0M
2025-02-25 13,500.00 14,000.00 13,100.00 13,900.00 0.0M
2025-02-24 13,100.00 13,500.00 13,000.00 13,500.00 0.0M
2025-02-21 13,100.00 13,200.00 13,000.00 13,200.00 0.0M
2025-02-20 13,400.00 13,500.00 13,000.00 13,000.00 0.0M
2025-02-19 13,200.00 13,300.00 13,000.00 13,200.00 0.0M
2025-02-18 13,100.00 13,200.00 13,000.00 13,200.00 0.0M
2025-02-17 13,100.00 13,100.00 13,000.00 13,100.00 0.0M
2025-02-14 13,200.00 13,200.00 13,000.00 13,200.00 0.0M
2025-02-13 13,300.00 13,500.00 13,200.00 13,400.00 0.0M
2025-02-12 13,300.00 13,400.00 13,300.00 13,400.00 0.0M
2025-02-11 13,800.00 13,800.00 13,500.00 13,500.00 0.0M
2025-02-10 14,300.00 14,300.00 13,400.00 13,600.00 0.0M
2025-02-07 13,800.00 13,800.00 13,400.00 13,600.00 0.0M
2025-02-06 13,400.00 13,500.00 13,400.00 13,400.00 0.0M
2025-02-05 13,400.00 13,500.00 13,200.00 13,200.00 0.0M
2025-02-04 13,000.00 13,400.00 13,000.00 13,300.00 0.0M
2025-02-03 13,000.00 13,200.00 12,800.00 13,000.00 0.0M
2025-01-24 13,600.00 13,600.00 13,300.00 13,500.00 0.0M
2025-01-23 13,200.00 13,200.00 13,100.00 13,200.00 0.0M
2025-01-22 13,600.00 13,600.00 13,000.00 13,300.00 0.0M
2025-01-21 13,500.00 13,500.00 13,400.00 13,400.00 0.0M
2025-01-20 13,500.00 13,700.00 13,400.00 13,600.00 0.0M
2025-01-17 13,600.00 13,600.00 13,500.00 13,500.00 0.0M
2025-01-16 13,400.00 13,400.00 13,400.00 13,400.00 0.0M
2025-01-15 13,400.00 13,400.00 13,400.00 13,400.00 0.0M
2025-01-14 13,400.00 13,400.00 13,300.00 13,300.00 0.0M
2025-01-13 13,400.00 13,400.00 13,400.00 13,400.00 0.0M
2025-01-10 13,400.00 13,400.00 13,300.00 13,400.00 0.0M
2025-01-09 13,500.00 13,500.00 13,400.00 13,400.00 0.0M
2025-01-08 13,500.00 13,500.00 13,300.00 13,300.00 0.0M
2025-01-07 13,600.00 13,600.00 13,500.00 13,500.00 0.0M
2025-01-06 13,600.00 13,600.00 13,500.00 13,500.00 0.0M
2025-01-03 14,000.00 14,000.00 13,500.00 13,500.00 0.0M
2025-01-02 13,600.00 13,600.00 13,500.00 13,500.00 0.0M