5,200.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 4.2K |
| 09:16 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 10.0K |
| 09:17 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 3.3K |
| 09:18 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 7.2K |
| 09:20 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.2K |
| 09:24 | 4,330.00 | 4,330.00 | 4,300.00 | 4,300.00 | 5.0K |
| 09:44 | 4,310.00 | 4,310.00 | 4,300.00 | 4,300.00 | 10.9K |
| 09:47 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 09:56 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.1K |
| 10:00 | 4,330.00 | 4,340.00 | 4,330.00 | 4,340.00 | 19.9K |
| 10:02 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 3.0K |
| 10:03 | 4,340.00 | 4,370.00 | 4,340.00 | 4,370.00 | 7.9K |
| 10:04 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 1.0K |
| 10:05 | 4,390.00 | 4,400.00 | 4,380.00 | 4,380.00 | 0.7K |
| 10:06 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 6.0K |
| 10:08 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 3.9K |
| 10:09 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 2.0K |
| 10:11 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 9.8K |
| 10:12 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.5K |
| 10:13 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 3.0K |
| 10:14 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 3.0K |
| 10:18 | 4,350.00 | 4,380.00 | 4,350.00 | 4,380.00 | 65.5K |
| 10:19 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 40.3K |
| 10:20 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 5.9K |
| 10:21 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 1.5K |
| 10:22 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 3.5K |
| 10:23 | 4,370.00 | 4,380.00 | 4,370.00 | 4,380.00 | 13.9K |
| 10:24 | 4,380.00 | 4,400.00 | 4,380.00 | 4,400.00 | 5.3K |
| 10:25 | 4,410.00 | 4,420.00 | 4,410.00 | 4,420.00 | 4.0K |
| 10:26 | 4,430.00 | 4,430.00 | 4,420.00 | 4,420.00 | 11.0K |
| 10:29 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 5.0K |
| 10:30 | 4,410.00 | 4,420.00 | 4,400.00 | 4,420.00 | 29.3K |
| 10:31 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 2.5K |
| 10:32 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 3.3K |
| 10:33 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.4K |
| 10:34 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 1.8K |
| 10:35 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.7K |
| 10:36 | 4,410.00 | 4,430.00 | 4,410.00 | 4,430.00 | 15.5K |
| 10:37 | 4,430.00 | 4,450.00 | 4,430.00 | 4,450.00 | 50.0K |
| 10:38 | 4,450.00 | 4,460.00 | 4,400.00 | 4,460.00 | 43.2K |
| 10:39 | 4,460.00 | 4,490.00 | 4,460.00 | 4,490.00 | 5.2K |
| 10:40 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 1.5K |
| 10:41 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 2.0K |
| 10:42 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 1.3K |
| 10:43 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 1.0K |
| 10:44 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.1K |
| 10:45 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.1K |
| 10:47 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.5K |
| 10:48 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.6K |
| 10:49 | 4,480.00 | 4,500.00 | 4,480.00 | 4,500.00 | 54.4K |
| 10:50 | 4,510.00 | 4,540.00 | 4,510.00 | 4,540.00 | 2.0K |
| 10:51 | 4,540.00 | 4,600.00 | 4,540.00 | 4,600.00 | 25.5K |
| 10:52 | 4,600.00 | 4,600.00 | 4,590.00 | 4,590.00 | 16.3K |
| 10:53 | 4,600.00 | 4,630.00 | 4,600.00 | 4,630.00 | 150.0K |
| 10:54 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 55.5K |
| 10:55 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 1.8K |
| 10:56 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 3.5K |
| 10:57 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 17.4K |
| 10:58 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 2.0K |
| 10:59 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 1.4K |
| 11:00 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 2.0K |
| 11:01 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 3.8K |
| 11:02 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.1K |
| 11:05 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 22.0K |
| 11:06 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 3.0K |
| 11:07 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 2.6K |
| 11:08 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 3.9K |
| 11:09 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.2K |
| 11:10 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 5.5K |
| 11:12 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.5K |
| 11:14 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 10.3K |
| 11:19 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 18.3K |
| 11:20 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 5.0K |
| 11:21 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 40.0K |
| 11:22 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 10.0K |
| 11:23 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.2K |
| 13:00 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 3.5K |
| 13:12 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 15.0K |
| 13:13 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.5K |
| 13:15 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 1.8K |
| 13:17 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 1.0K |
| 13:21 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 14.5K |
| 13:25 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.1K |
| 13:30 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 31.8K |
| 13:31 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.1K |
| 13:32 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 257.1K |
| 13:33 | 4,630.00 | 4,630.00 | 4,620.00 | 4,620.00 | 151.9K |
| 13:34 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 16.2K |
| 13:35 | 4,610.00 | 4,620.00 | 4,610.00 | 4,610.00 | 25.7K |
| 13:36 | 4,610.00 | 4,620.00 | 4,610.00 | 4,610.00 | 14.9K |
| 13:37 | 4,620.00 | 4,630.00 | 4,620.00 | 4,630.00 | 125.7K |
| 13:38 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 12.4K |
| 13:39 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 31.0K |
| 13:40 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 23.7K |
| 13:41 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 52.6K |
| 13:42 | 4,630.00 | 4,630.00 | 4,610.00 | 4,610.00 | 2.6K |
| 13:43 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 15.2K |
| 13:44 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 8.0K |
| 13:45 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 2.5K |
| 13:46 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 32.5K |
| 13:48 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 7.6K |
| 13:49 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 5.4K |
| 13:50 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 5.0K |
| 13:51 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 4.8K |
| 13:52 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 6.0K |
| 13:54 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.1K |
| 13:56 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 1.4K |
| 14:00 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 26.0K |
| 14:03 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 7.8K |
| 14:04 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 1.0K |
| 14:13 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 50.0K |
| 14:20 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.1K |
| 14:25 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.1K |
| 14:45 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 5.0K |
| 15:00 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 2.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 5,270.00 | 5,270.00 | 5,050.00 | 5,200.00 | 0.7M |
| 2025-09-26 | 5,250.00 | 5,400.00 | 5,150.00 | 5,250.00 | 0.9M |
| 2025-09-25 | 4,850.00 | 5,130.00 | 4,780.00 | 5,110.00 | 1.5M |
| 2025-09-24 | 5,040.00 | 5,040.00 | 4,650.00 | 4,800.00 | 0.9M |
| 2025-09-23 | 4,880.00 | 4,950.00 | 4,720.00 | 4,840.00 | 1.2M |
| 2025-09-22 | 4,340.00 | 4,630.00 | 4,300.00 | 4,630.00 | 1.8M |
| 2025-09-19 | 4,350.00 | 4,370.00 | 4,250.00 | 4,330.00 | 0.1M |
| 2025-09-18 | 4,310.00 | 4,350.00 | 4,290.00 | 4,340.00 | 0.1M |
| 2025-09-17 | 4,250.00 | 4,430.00 | 4,180.00 | 4,340.00 | 0.4M |
| 2025-09-16 | 4,250.00 | 4,330.00 | 4,230.00 | 4,240.00 | 0.0M |
| 2025-09-15 | 4,200.00 | 4,260.00 | 4,190.00 | 4,250.00 | 0.0M |
| 2025-09-12 | 4,300.00 | 4,300.00 | 4,180.00 | 4,250.00 | 0.0M |
| 2025-09-11 | 4,250.00 | 4,250.00 | 4,160.00 | 4,210.00 | 0.1M |
| 2025-09-10 | 4,250.00 | 4,250.00 | 4,190.00 | 4,250.00 | 0.0M |
| 2025-09-09 | 4,330.00 | 4,330.00 | 4,200.00 | 4,250.00 | 0.1M |
| 2025-09-08 | 4,240.00 | 4,250.00 | 4,170.00 | 4,250.00 | 0.1M |
| 2025-09-05 | 4,340.00 | 4,340.00 | 4,200.00 | 4,200.00 | 0.1M |
| 2025-09-04 | 4,370.00 | 4,370.00 | 4,270.00 | 4,270.00 | 0.1M |
| 2025-09-03 | 4,220.00 | 4,440.00 | 4,220.00 | 4,370.00 | 0.1M |
| 2025-08-29 | 4,330.00 | 4,330.00 | 4,250.00 | 4,290.00 | 0.1M |
| 2025-08-28 | 4,340.00 | 4,340.00 | 4,220.00 | 4,300.00 | 0.2M |
| 2025-08-27 | 4,340.00 | 4,340.00 | 4,240.00 | 4,320.00 | 0.1M |
| 2025-08-26 | 4,230.00 | 4,390.00 | 4,200.00 | 4,340.00 | 0.2M |
| 2025-08-25 | 4,210.00 | 4,300.00 | 4,170.00 | 4,220.00 | 0.2M |
| 2025-08-22 | 4,270.00 | 4,270.00 | 4,100.00 | 4,200.00 | 0.1M |
| 2025-08-21 | 4,400.00 | 4,400.00 | 4,200.00 | 4,270.00 | 0.1M |
| 2025-08-20 | 4,400.00 | 4,450.00 | 4,190.00 | 4,360.00 | 0.7M |
| 2025-08-19 | 4,400.00 | 4,540.00 | 4,380.00 | 4,420.00 | 0.3M |
| 2025-08-18 | 4,350.00 | 4,410.00 | 4,320.00 | 4,370.00 | 0.2M |
| 2025-08-15 | 4,510.00 | 4,510.00 | 4,300.00 | 4,320.00 | 0.4M |
| 2025-08-14 | 4,500.00 | 4,540.00 | 4,400.00 | 4,510.00 | 0.4M |
| 2025-08-13 | 4,420.00 | 4,700.00 | 4,350.00 | 4,480.00 | 0.3M |
| 2025-08-12 | 4,500.00 | 4,500.00 | 4,360.00 | 4,420.00 | 0.3M |
| 2025-08-11 | 4,300.00 | 4,560.00 | 4,250.00 | 4,500.00 | 1.0M |
| 2025-08-08 | 4,290.00 | 4,290.00 | 4,200.00 | 4,270.00 | 0.4M |
| 2025-08-07 | 4,220.00 | 4,300.00 | 4,170.00 | 4,220.00 | 0.7M |
| 2025-08-06 | 4,290.00 | 4,290.00 | 4,200.00 | 4,200.00 | 0.3M |
| 2025-08-05 | 4,250.00 | 4,280.00 | 4,120.00 | 4,240.00 | 0.3M |
| 2025-08-04 | 4,170.00 | 4,220.00 | 4,150.00 | 4,220.00 | 0.2M |
| 2025-08-01 | 4,190.00 | 4,230.00 | 4,110.00 | 4,180.00 | 0.1M |
| 2025-07-31 | 4,110.00 | 4,190.00 | 4,080.00 | 4,190.00 | 0.3M |
| 2025-07-30 | 4,100.00 | 4,170.00 | 3,890.00 | 4,110.00 | 0.2M |
| 2025-07-29 | 4,400.00 | 4,420.00 | 4,090.00 | 4,090.00 | 0.7M |
| 2025-07-28 | 4,360.00 | 4,450.00 | 4,360.00 | 4,390.00 | 0.6M |
| 2025-07-25 | 4,210.00 | 4,420.00 | 4,210.00 | 4,350.00 | 0.4M |
| 2025-07-24 | 4,230.00 | 4,340.00 | 4,200.00 | 4,260.00 | 0.2M |
| 2025-07-23 | 4,210.00 | 4,350.00 | 4,210.00 | 4,250.00 | 0.3M |
| 2025-07-22 | 4,290.00 | 4,320.00 | 4,170.00 | 4,260.00 | 0.2M |
| 2025-07-21 | 4,450.00 | 4,450.00 | 4,230.00 | 4,290.00 | 0.3M |
| 2025-07-18 | 4,480.00 | 4,520.00 | 4,370.00 | 4,450.00 | 0.7M |
| 2025-07-17 | 4,320.00 | 4,460.00 | 4,250.00 | 4,370.00 | 0.6M |
| 2025-07-16 | 4,210.00 | 4,320.00 | 4,180.00 | 4,320.00 | 0.2M |
| 2025-07-15 | 4,180.00 | 4,260.00 | 4,130.00 | 4,210.00 | 0.6M |
| 2025-07-14 | 4,200.00 | 4,290.00 | 4,050.00 | 4,180.00 | 0.5M |
| 2025-07-11 | 4,290.00 | 4,360.00 | 4,200.00 | 4,200.00 | 0.4M |
| 2025-07-10 | 4,410.00 | 4,470.00 | 4,310.00 | 4,310.00 | 0.3M |
| 2025-07-09 | 4,540.00 | 4,550.00 | 4,310.00 | 4,470.00 | 0.6M |
| 2025-07-08 | 4,570.00 | 4,620.00 | 4,470.00 | 4,520.00 | 0.3M |
| 2025-07-07 | 4,170.00 | 4,470.00 | 4,150.00 | 4,470.00 | 0.7M |
| 2025-07-04 | 4,120.00 | 4,200.00 | 4,120.00 | 4,180.00 | 0.4M |
| 2025-07-03 | 4,200.00 | 4,250.00 | 4,030.00 | 4,120.00 | 0.5M |
| 2025-07-02 | 4,120.00 | 4,210.00 | 4,070.00 | 4,120.00 | 0.4M |
| 2025-07-01 | 4,140.00 | 4,200.00 | 4,010.00 | 4,120.00 | 0.5M |
| 2025-06-30 | 4,280.00 | 4,280.00 | 4,020.00 | 4,050.00 | 0.7M |
| 2025-06-27 | 4,200.00 | 4,250.00 | 4,100.00 | 4,230.00 | 1.0M |
| 2025-06-26 | 3,850.00 | 3,990.00 | 3,820.00 | 3,990.00 | 1.0M |
| 2025-06-25 | 3,460.00 | 3,730.00 | 3,460.00 | 3,730.00 | 0.2M |
| 2025-06-24 | 3,680.00 | 3,680.00 | 3,370.00 | 3,490.00 | 0.3M |
| 2025-06-23 | 3,650.00 | 3,690.00 | 3,500.00 | 3,550.00 | 0.2M |
| 2025-06-20 | 3,870.00 | 3,870.00 | 3,690.00 | 3,690.00 | 1.0M |
| 2025-06-19 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.1M |
| 2025-06-18 | 3,200.00 | 3,390.00 | 3,200.00 | 3,390.00 | 0.3M |
| 2025-06-17 | 3,190.00 | 3,190.00 | 3,110.00 | 3,170.00 | 0.2M |
| 2025-06-16 | 3,180.00 | 3,180.00 | 3,100.00 | 3,140.00 | 0.1M |
| 2025-06-13 | 3,170.00 | 3,170.00 | 3,080.00 | 3,160.00 | 0.0M |
| 2025-06-12 | 3,180.00 | 3,240.00 | 3,110.00 | 3,170.00 | 0.1M |
| 2025-06-11 | 3,180.00 | 3,260.00 | 3,110.00 | 3,180.00 | 0.0M |
| 2025-06-10 | 3,310.00 | 3,310.00 | 3,150.00 | 3,180.00 | 0.1M |
| 2025-06-09 | 3,260.00 | 3,320.00 | 3,210.00 | 3,220.00 | 0.0M |
| 2025-06-06 | 3,220.00 | 3,340.00 | 3,210.00 | 3,260.00 | 0.2M |
| 2025-06-05 | 3,210.00 | 3,250.00 | 3,170.00 | 3,220.00 | 0.1M |
| 2025-06-04 | 3,220.00 | 3,230.00 | 3,160.00 | 3,210.00 | 0.1M |
| 2025-06-03 | 3,160.00 | 3,300.00 | 3,150.00 | 3,190.00 | 0.1M |
| 2025-06-02 | 3,080.00 | 3,180.00 | 3,080.00 | 3,160.00 | 0.2M |
| 2025-05-30 | 3,130.00 | 3,130.00 | 3,060.00 | 3,080.00 | 0.1M |
| 2025-05-29 | 3,140.00 | 3,140.00 | 3,060.00 | 3,080.00 | 0.1M |
| 2025-05-28 | 3,140.00 | 3,170.00 | 3,090.00 | 3,140.00 | 0.0M |
| 2025-05-27 | 3,070.00 | 3,150.00 | 3,060.00 | 3,140.00 | 0.1M |
| 2025-05-26 | 3,070.00 | 3,090.00 | 3,060.00 | 3,090.00 | 0.0M |
| 2025-05-23 | 3,040.00 | 3,100.00 | 3,040.00 | 3,080.00 | 0.1M |
| 2025-05-22 | 3,100.00 | 3,130.00 | 3,040.00 | 3,080.00 | 0.1M |
| 2025-05-21 | 3,160.00 | 3,160.00 | 3,060.00 | 3,140.00 | 0.1M |
| 2025-05-20 | 3,190.00 | 3,190.00 | 3,070.00 | 3,160.00 | 0.1M |
| 2025-05-19 | 3,100.00 | 3,280.00 | 3,100.00 | 3,150.00 | 0.0M |
| 2025-05-16 | 3,300.00 | 3,320.00 | 3,070.00 | 3,160.00 | 0.2M |
| 2025-05-15 | 3,150.00 | 3,290.00 | 3,060.00 | 3,290.00 | 0.2M |
| 2025-05-14 | 3,150.00 | 3,150.00 | 3,100.00 | 3,130.00 | 0.0M |
| 2025-05-13 | 3,170.00 | 3,230.00 | 3,000.00 | 3,150.00 | 0.0M |
| 2025-05-12 | 3,180.00 | 3,180.00 | 3,060.00 | 3,160.00 | 0.0M |
| 2025-05-09 | 3,190.00 | 3,280.00 | 3,160.00 | 3,170.00 | 0.1M |
| 2025-05-08 | 3,150.00 | 3,150.00 | 3,080.00 | 3,150.00 | 0.1M |
| 2025-05-07 | 3,110.00 | 3,180.00 | 3,110.00 | 3,140.00 | 0.0M |
| 2025-05-06 | 3,140.00 | 3,190.00 | 3,100.00 | 3,120.00 | 0.1M |
| 2025-05-05 | 3,100.00 | 3,140.00 | 3,070.00 | 3,110.00 | 0.0M |
| 2025-04-29 | 3,130.00 | 3,150.00 | 3,070.00 | 3,070.00 | 0.0M |
| 2025-04-28 | 3,050.00 | 3,120.00 | 3,000.00 | 3,120.00 | 0.1M |
| 2025-04-25 | 3,190.00 | 3,230.00 | 3,000.00 | 3,040.00 | 0.1M |
| 2025-04-24 | 3,140.00 | 3,250.00 | 3,110.00 | 3,190.00 | 0.1M |
| 2025-04-23 | 3,250.00 | 3,250.00 | 3,020.00 | 3,150.00 | 0.0M |
| 2025-04-22 | 3,250.00 | 3,250.00 | 2,990.00 | 3,060.00 | 0.1M |
| 2025-04-21 | 2,980.00 | 3,260.00 | 2,980.00 | 3,200.00 | 0.1M |
| 2025-04-18 | 3,190.00 | 3,340.00 | 3,150.00 | 3,160.00 | 0.1M |
| 2025-04-17 | 3,160.00 | 3,300.00 | 3,160.00 | 3,210.00 | 0.1M |
| 2025-04-16 | 3,170.00 | 3,290.00 | 3,150.00 | 3,270.00 | 0.0M |
| 2025-04-15 | 3,200.00 | 3,330.00 | 3,190.00 | 3,280.00 | 0.1M |
| 2025-04-14 | 3,310.00 | 3,330.00 | 3,190.00 | 3,320.00 | 0.1M |
| 2025-04-11 | 3,200.00 | 3,370.00 | 3,140.00 | 3,330.00 | 0.2M |
| 2025-04-10 | 3,160.00 | 3,170.00 | 3,150.00 | 3,170.00 | 0.0M |
| 2025-04-09 | 2,950.00 | 2,980.00 | 2,880.00 | 2,970.00 | 0.0M |
| 2025-04-08 | 3,080.00 | 3,080.00 | 2,880.00 | 2,970.00 | 0.1M |
| 2025-04-04 | 2,860.00 | 3,070.00 | 2,850.00 | 3,070.00 | 0.4M |
| 2025-04-03 | 3,070.00 | 3,290.00 | 3,040.00 | 3,040.00 | 0.4M |
| 2025-04-02 | 3,250.00 | 3,360.00 | 3,200.00 | 3,260.00 | 0.1M |
| 2025-04-01 | 3,170.00 | 3,320.00 | 3,170.00 | 3,290.00 | 0.2M |
| 2025-03-31 | 3,050.00 | 3,180.00 | 3,050.00 | 3,170.00 | 0.0M |
| 2025-03-28 | 3,220.00 | 3,280.00 | 3,200.00 | 3,200.00 | 0.1M |
| 2025-03-27 | 3,360.00 | 3,360.00 | 3,210.00 | 3,210.00 | 0.1M |
| 2025-03-26 | 3,250.00 | 3,440.00 | 3,250.00 | 3,360.00 | 0.1M |
| 2025-03-25 | 3,380.00 | 3,390.00 | 3,200.00 | 3,340.00 | 0.1M |
| 2025-03-24 | 3,450.00 | 3,450.00 | 3,230.00 | 3,380.00 | 0.3M |
| 2025-03-21 | 3,090.00 | 3,300.00 | 3,090.00 | 3,300.00 | 0.3M |
| 2025-03-20 | 2,950.00 | 3,160.00 | 2,950.00 | 3,090.00 | 0.1M |
| 2025-03-19 | 3,050.00 | 3,160.00 | 3,030.00 | 3,050.00 | 0.0M |
| 2025-03-18 | 3,220.00 | 3,220.00 | 3,070.00 | 3,070.00 | 0.0M |
| 2025-03-17 | 3,080.00 | 3,160.00 | 3,060.00 | 3,130.00 | 0.1M |
| 2025-03-14 | 3,190.00 | 3,190.00 | 3,060.00 | 3,120.00 | 0.1M |
| 2025-03-13 | 3,150.00 | 3,200.00 | 3,070.00 | 3,120.00 | 0.2M |
| 2025-03-12 | 3,060.00 | 3,150.00 | 3,060.00 | 3,150.00 | 0.1M |
| 2025-03-11 | 3,030.00 | 3,060.00 | 2,850.00 | 3,060.00 | 0.0M |
| 2025-03-10 | 3,040.00 | 3,130.00 | 3,030.00 | 3,060.00 | 0.0M |
| 2025-03-07 | 2,900.00 | 3,040.00 | 2,880.00 | 3,040.00 | 0.0M |
| 2025-03-06 | 3,060.00 | 3,060.00 | 2,860.00 | 2,880.00 | 0.3M |
| 2025-03-05 | 3,020.00 | 3,100.00 | 2,940.00 | 2,960.00 | 0.4M |
| 2025-03-04 | 3,160.00 | 3,160.00 | 3,000.00 | 3,080.00 | 0.1M |
| 2025-03-03 | 3,090.00 | 3,130.00 | 3,010.00 | 3,080.00 | 0.2M |
| 2025-02-28 | 3,240.00 | 3,280.00 | 3,060.00 | 3,060.00 | 0.1M |
| 2025-02-27 | 3,220.00 | 3,370.00 | 3,220.00 | 3,230.00 | 0.2M |
| 2025-02-26 | 3,310.00 | 3,390.00 | 3,250.00 | 3,310.00 | 0.2M |
| 2025-02-25 | 3,260.00 | 3,400.00 | 3,260.00 | 3,310.00 | 0.2M |
| 2025-02-24 | 3,180.00 | 3,330.00 | 3,180.00 | 3,260.00 | 0.1M |
| 2025-02-21 | 3,100.00 | 3,250.00 | 3,100.00 | 3,170.00 | 0.1M |
| 2025-02-20 | 3,060.00 | 3,120.00 | 3,010.00 | 3,100.00 | 0.1M |
| 2025-02-19 | 3,120.00 | 3,150.00 | 3,080.00 | 3,080.00 | 0.1M |
| 2025-02-18 | 3,160.00 | 3,200.00 | 3,050.00 | 3,120.00 | 0.0M |
| 2025-02-17 | 3,170.00 | 3,250.00 | 3,170.00 | 3,190.00 | 0.1M |
| 2025-02-14 | 3,110.00 | 3,200.00 | 3,090.00 | 3,170.00 | 0.2M |
| 2025-02-13 | 3,080.00 | 3,140.00 | 3,030.00 | 3,090.00 | 0.2M |
| 2025-02-12 | 3,100.00 | 3,230.00 | 2,950.00 | 3,090.00 | 0.2M |
| 2025-02-11 | 2,960.00 | 3,070.00 | 2,880.00 | 3,070.00 | 0.2M |
| 2025-02-10 | 3,070.00 | 3,070.00 | 2,900.00 | 2,970.00 | 0.2M |
| 2025-02-07 | 2,910.00 | 2,910.00 | 2,810.00 | 2,910.00 | 0.3M |
| 2025-02-06 | 2,550.00 | 2,720.00 | 2,550.00 | 2,720.00 | 0.7M |
| 2025-02-05 | 2,430.00 | 2,560.00 | 2,430.00 | 2,550.00 | 0.2M |
| 2025-02-04 | 2,440.00 | 2,470.00 | 2,370.00 | 2,460.00 | 0.1M |
| 2025-02-03 | 2,420.00 | 2,510.00 | 2,420.00 | 2,460.00 | 0.0M |
| 2025-01-24 | 2,450.00 | 2,500.00 | 2,420.00 | 2,470.00 | 0.0M |
| 2025-01-23 | 2,440.00 | 2,440.00 | 2,410.00 | 2,440.00 | 0.0M |
| 2025-01-22 | 2,410.00 | 2,430.00 | 2,400.00 | 2,420.00 | 0.0M |
| 2025-01-21 | 2,470.00 | 2,470.00 | 2,400.00 | 2,410.00 | 0.1M |
| 2025-01-20 | 2,500.00 | 2,500.00 | 2,400.00 | 2,400.00 | 0.1M |
| 2025-01-17 | 2,490.00 | 2,490.00 | 2,450.00 | 2,470.00 | 0.0M |
| 2025-01-16 | 2,490.00 | 2,500.00 | 2,450.00 | 2,470.00 | 0.0M |
| 2025-01-15 | 2,490.00 | 2,490.00 | 2,460.00 | 2,460.00 | 0.0M |
| 2025-01-14 | 2,460.00 | 2,500.00 | 2,460.00 | 2,500.00 | 0.0M |
| 2025-01-13 | 2,500.00 | 2,500.00 | 2,440.00 | 2,490.00 | 0.0M |
| 2025-01-10 | 2,500.00 | 2,570.00 | 2,480.00 | 2,520.00 | 0.1M |
| 2025-01-09 | 2,590.00 | 2,590.00 | 2,460.00 | 2,540.00 | 0.0M |
| 2025-01-08 | 2,430.00 | 2,530.00 | 2,430.00 | 2,500.00 | 0.1M |
| 2025-01-07 | 2,440.00 | 2,530.00 | 2,440.00 | 2,520.00 | 0.0M |
| 2025-01-06 | 2,520.00 | 2,540.00 | 2,480.00 | 2,500.00 | 0.1M |
| 2025-01-03 | 2,570.00 | 2,620.00 | 2,490.00 | 2,520.00 | 0.1M |
| 2025-01-02 | 2,480.00 | 2,570.00 | 2,480.00 | 2,570.00 | 0.0M |