An Gia Real Estate Investment and Development (AGG)

AGG
🏛️ Vietnam →
20,200.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 20,050.00 20,050.00 20,050.00 20,050.00 18.6K
09:18 20,350.00 20,350.00 20,350.00 20,350.00 0.5K
09:22 20,300.00 20,300.00 20,300.00 20,300.00 0.1K
09:23 20,300.00 20,300.00 20,300.00 20,300.00 5.0K
09:24 20,150.00 20,150.00 20,150.00 20,150.00 2.0K
09:26 20,300.00 20,300.00 20,300.00 20,300.00 5.4K
09:27 20,300.00 20,300.00 20,300.00 20,300.00 3.5K
09:28 20,300.00 20,300.00 20,300.00 20,300.00 6.1K
09:29 20,300.00 20,300.00 20,300.00 20,300.00 0.2K
09:30 20,200.00 20,200.00 20,200.00 20,200.00 3.3K
09:31 20,200.00 20,200.00 20,200.00 20,200.00 2.1K
09:32 20,200.00 20,200.00 20,200.00 20,200.00 0.5K
09:36 20,200.00 20,200.00 20,200.00 20,200.00 0.8K
09:37 20,200.00 20,200.00 20,200.00 20,200.00 0.3K
09:38 20,200.00 20,200.00 20,200.00 20,200.00 0.7K
09:39 20,200.00 20,200.00 20,200.00 20,200.00 0.1K
09:40 20,200.00 20,200.00 20,150.00 20,150.00 2.7K
09:43 20,200.00 20,200.00 20,200.00 20,200.00 0.2K
09:44 20,200.00 20,200.00 20,200.00 20,200.00 0.2K
09:45 20,200.00 20,200.00 20,200.00 20,200.00 0.1K
09:48 20,200.00 20,200.00 20,200.00 20,200.00 1.1K
09:49 20,200.00 20,200.00 20,200.00 20,200.00 3.8K
09:54 20,200.00 20,200.00 20,200.00 20,200.00 2.0K
10:00 20,150.00 20,150.00 20,150.00 20,150.00 0.3K
10:01 20,150.00 20,150.00 20,150.00 20,150.00 2.1K
10:05 20,150.00 20,150.00 20,150.00 20,150.00 1.1K
10:06 20,150.00 20,150.00 20,150.00 20,150.00 6.9K
10:11 20,150.00 20,150.00 20,150.00 20,150.00 2.9K
10:12 20,150.00 20,150.00 20,100.00 20,100.00 0.7K
10:15 20,150.00 20,150.00 20,150.00 20,150.00 0.2K
10:16 20,150.00 20,150.00 20,150.00 20,150.00 0.5K
10:18 20,100.00 20,100.00 20,100.00 20,100.00 1.4K
10:21 20,150.00 20,150.00 20,150.00 20,150.00 0.9K
10:25 20,150.00 20,150.00 20,150.00 20,150.00 0.6K
10:26 20,150.00 20,150.00 20,150.00 20,150.00 0.2K
10:28 20,150.00 20,150.00 20,150.00 20,150.00 8.8K
10:29 20,150.00 20,150.00 20,150.00 20,150.00 2.2K
10:30 20,150.00 20,150.00 20,150.00 20,150.00 0.4K
10:31 20,150.00 20,150.00 20,150.00 20,150.00 0.1K
10:36 20,100.00 20,100.00 20,100.00 20,100.00 0.1K
10:37 20,100.00 20,100.00 20,100.00 20,100.00 2.1K
10:38 20,100.00 20,100.00 20,100.00 20,100.00 13.4K
10:40 20,100.00 20,100.00 20,100.00 20,100.00 0.6K
10:41 20,100.00 20,100.00 20,100.00 20,100.00 1.4K
10:42 20,100.00 20,100.00 20,100.00 20,100.00 0.3K
10:43 20,100.00 20,100.00 20,100.00 20,100.00 0.7K
10:44 20,100.00 20,100.00 20,100.00 20,100.00 0.1K
10:45 20,100.00 20,100.00 20,100.00 20,100.00 1.6K
10:48 20,100.00 20,100.00 20,100.00 20,100.00 0.3K
10:49 20,100.00 20,100.00 20,100.00 20,100.00 0.1K
10:51 20,100.00 20,100.00 20,100.00 20,100.00 1.0K
10:52 20,100.00 20,100.00 20,100.00 20,100.00 0.2K
10:54 20,050.00 20,050.00 20,000.00 20,000.00 39.5K
10:55 20,000.00 20,000.00 20,000.00 20,000.00 1.1K
10:57 20,000.00 20,000.00 20,000.00 20,000.00 0.1K
10:58 20,000.00 20,000.00 20,000.00 20,000.00 2.5K
11:02 20,000.00 20,000.00 20,000.00 20,000.00 0.4K
11:04 20,000.00 20,000.00 20,000.00 20,000.00 2.2K
11:05 20,000.00 20,000.00 20,000.00 20,000.00 2.6K
11:06 20,000.00 20,000.00 20,000.00 20,000.00 0.3K
11:07 20,000.00 20,000.00 20,000.00 20,000.00 0.5K
11:12 19,950.00 19,950.00 19,950.00 19,950.00 12.9K
11:13 19,950.00 19,950.00 19,950.00 19,950.00 0.7K
11:14 19,900.00 19,900.00 19,900.00 19,900.00 1.0K
11:19 19,900.00 19,900.00 19,900.00 19,900.00 0.6K
11:21 19,900.00 19,900.00 19,900.00 19,900.00 2.3K
11:27 20,000.00 20,000.00 20,000.00 20,000.00 0.5K
11:29 20,000.00 20,000.00 20,000.00 20,000.00 0.1K
13:00 19,900.00 19,950.00 19,850.00 19,950.00 11.2K
13:01 19,900.00 19,900.00 19,850.00 19,850.00 10.4K
13:03 19,900.00 19,900.00 19,900.00 19,900.00 4.2K
13:05 19,900.00 19,900.00 19,900.00 19,900.00 2.0K
13:06 19,900.00 19,900.00 19,900.00 19,900.00 0.8K
13:07 19,950.00 19,950.00 19,900.00 19,900.00 0.9K
13:08 19,900.00 19,900.00 19,900.00 19,900.00 3.0K
13:09 19,950.00 19,950.00 19,950.00 19,950.00 1.1K
13:10 19,950.00 19,950.00 19,950.00 19,950.00 6.0K
13:12 19,900.00 19,900.00 19,900.00 19,900.00 12.0K
13:14 19,900.00 19,900.00 19,900.00 19,900.00 4.0K
13:17 19,900.00 19,900.00 19,900.00 19,900.00 5.0K
13:19 19,900.00 19,900.00 19,900.00 19,900.00 2.0K
13:20 19,950.00 19,950.00 19,950.00 19,950.00 6.4K
13:21 19,950.00 20,000.00 19,950.00 20,000.00 16.9K
13:24 20,000.00 20,000.00 20,000.00 20,000.00 0.4K
13:25 20,000.00 20,000.00 20,000.00 20,000.00 1.0K
13:26 20,000.00 20,000.00 20,000.00 20,000.00 3.6K
13:27 20,000.00 20,000.00 20,000.00 20,000.00 0.5K
13:28 20,000.00 20,000.00 20,000.00 20,000.00 1.0K
13:32 19,950.00 19,950.00 19,950.00 19,950.00 1.0K
13:33 19,950.00 19,950.00 19,950.00 19,950.00 4.0K
13:38 20,000.00 20,000.00 20,000.00 20,000.00 4.8K
13:41 20,000.00 20,000.00 20,000.00 20,000.00 2.0K
13:43 20,100.00 20,100.00 20,100.00 20,100.00 0.8K
13:44 20,100.00 20,100.00 20,100.00 20,100.00 1.0K
13:46 20,100.00 20,100.00 20,100.00 20,100.00 1.0K
13:47 20,100.00 20,100.00 20,100.00 20,100.00 6.0K
13:48 20,100.00 20,100.00 20,100.00 20,100.00 18.0K
13:49 20,100.00 20,100.00 20,100.00 20,100.00 1.0K
13:50 20,100.00 20,100.00 20,100.00 20,100.00 13.0K
13:52 20,150.00 20,250.00 20,150.00 20,250.00 17.6K
13:53 20,250.00 20,250.00 20,250.00 20,250.00 2.3K
13:54 20,250.00 20,250.00 20,250.00 20,250.00 6.4K
13:55 20,300.00 20,300.00 20,300.00 20,300.00 11.1K
13:56 20,250.00 20,250.00 20,250.00 20,250.00 6.7K
13:57 20,250.00 20,250.00 20,250.00 20,250.00 1.7K
13:58 20,250.00 20,250.00 20,250.00 20,250.00 5.0K
13:59 20,250.00 20,250.00 20,250.00 20,250.00 1.5K
14:00 20,250.00 20,250.00 20,250.00 20,250.00 1.0K
14:01 20,250.00 20,250.00 20,250.00 20,250.00 3.0K
14:02 20,250.00 20,250.00 20,250.00 20,250.00 1.5K
14:03 20,250.00 20,250.00 20,250.00 20,250.00 0.1K
14:04 20,250.00 20,250.00 20,250.00 20,250.00 1.5K
14:05 20,250.00 20,250.00 20,250.00 20,250.00 2.8K
14:06 20,250.00 20,250.00 20,200.00 20,200.00 2.9K
14:07 20,200.00 20,200.00 20,200.00 20,200.00 12.8K
14:12 20,150.00 20,150.00 20,100.00 20,100.00 3.6K
14:13 20,100.00 20,100.00 20,100.00 20,100.00 7.8K
14:14 20,150.00 20,150.00 20,150.00 20,150.00 0.5K
14:17 20,100.00 20,100.00 20,100.00 20,100.00 3.7K
14:18 20,050.00 20,050.00 19,950.00 19,950.00 21.6K
14:19 19,950.00 19,950.00 19,950.00 19,950.00 1.0K
14:22 20,000.00 20,000.00 20,000.00 20,000.00 2.5K
14:23 20,000.00 20,050.00 20,000.00 20,050.00 6.9K
14:24 20,050.00 20,050.00 20,050.00 20,050.00 2.0K
14:25 20,050.00 20,050.00 20,050.00 20,050.00 4.9K
14:27 20,050.00 20,050.00 20,050.00 20,050.00 4.1K
14:29 20,050.00 20,100.00 20,050.00 20,100.00 5.3K
15:00 20,200.00 20,200.00 20,200.00 20,200.00 57.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 20,050.00 20,350.00 19,850.00 20,200.00 0.5M
2025-09-25 20,600.00 20,600.00 20,100.00 20,200.00 0.8M
2025-09-24 19,800.00 20,250.00 19,600.00 20,250.00 0.8M
2025-09-23 20,000.00 20,000.00 19,550.00 19,800.00 0.3M
2025-09-22 19,950.00 20,150.00 19,600.00 19,850.00 0.6M
2025-09-19 20,000.00 20,100.00 19,800.00 19,950.00 0.3M
2025-09-18 19,800.00 20,000.00 19,500.00 20,000.00 0.4M
2025-09-17 19,600.00 20,000.00 19,600.00 19,800.00 0.4M
2025-09-16 20,300.00 20,300.00 19,700.00 20,000.00 0.4M
2025-09-15 19,900.00 20,050.00 19,750.00 20,000.00 0.7M
2025-09-12 19,900.00 20,000.00 19,700.00 19,800.00 0.6M
2025-09-11 19,700.00 19,800.00 19,000.00 19,800.00 0.6M
2025-09-10 19,950.00 19,950.00 19,300.00 19,800.00 0.5M
2025-09-09 19,700.00 20,000.00 19,150.00 19,950.00 0.6M
2025-09-08 19,300.00 20,000.00 18,950.00 20,000.00 1.4M
2025-09-05 20,400.00 20,700.00 19,850.00 19,850.00 1.2M
2025-09-04 20,600.00 20,950.00 20,200.00 20,350.00 1.0M
2025-09-03 19,350.00 20,150.00 19,350.00 20,150.00 0.8M
2025-08-29 19,650.00 19,950.00 19,450.00 19,500.00 0.5M
2025-08-28 19,600.00 19,700.00 19,400.00 19,450.00 0.6M
2025-08-27 19,750.00 20,150.00 19,450.00 19,600.00 1.2M
2025-08-26 19,200.00 19,650.00 18,950.00 19,600.00 0.6M
2025-08-25 19,500.00 19,550.00 18,500.00 19,300.00 1.9M
2025-08-22 20,150.00 20,500.00 19,550.00 19,550.00 2.9M
2025-08-21 21,800.00 21,800.00 20,700.00 21,000.00 1.3M
2025-08-20 21,050.00 22,100.00 20,750.00 21,550.00 3.0M
2025-08-19 20,100.00 21,400.00 20,100.00 21,000.00 3.9M
2025-08-18 20,700.00 20,700.00 20,000.00 20,250.00 1.3M
2025-08-15 21,100.00 21,100.00 19,750.00 20,600.00 1.8M
2025-08-14 20,900.00 21,000.00 20,500.00 20,950.00 1.4M
2025-08-13 21,050.00 21,450.00 20,300.00 20,700.00 2.1M
2025-08-12 21,000.00 21,100.00 20,250.00 21,000.00 1.7M
2025-08-11 21,300.00 21,750.00 20,500.00 20,950.00 2.1M
2025-08-08 20,650.00 21,200.00 19,900.00 21,000.00 3.2M
2025-08-07 20,100.00 20,400.00 19,800.00 20,400.00 2.2M
2025-08-06 19,600.00 19,800.00 19,100.00 19,800.00 1.2M
2025-08-05 20,300.00 20,300.00 18,650.00 19,800.00 5.2M
2025-08-04 19,800.00 20,200.00 19,550.00 20,050.00 1.5M
2025-08-01 21,250.00 21,300.00 20,050.00 20,200.00 2.0M
2025-07-31 20,750.00 20,800.00 19,000.00 20,800.00 4.1M
2025-07-30 18,500.00 19,450.00 18,350.00 19,450.00 3.2M
2025-07-29 20,200.00 20,300.00 18,200.00 18,200.00 4.1M
2025-07-28 18,800.00 19,250.00 18,450.00 19,250.00 2.8M
2025-07-25 17,950.00 18,050.00 17,800.00 18,000.00 1.2M
2025-07-24 17,900.00 18,000.00 17,600.00 17,800.00 0.8M
2025-07-23 18,000.00 18,250.00 17,650.00 17,900.00 1.6M
2025-07-22 17,550.00 17,900.00 17,450.00 17,750.00 1.2M
2025-07-21 17,900.00 18,350.00 17,500.00 17,550.00 1.4M
2025-07-18 18,300.00 18,450.00 17,800.00 17,900.00 1.8M
2025-07-17 17,850.00 18,400.00 17,650.00 18,100.00 2.8M
2025-07-16 17,150.00 17,850.00 17,150.00 17,550.00 1.1M
2025-07-15 17,350.00 17,850.00 17,100.00 17,350.00 2.2M
2025-07-14 16,600.00 17,200.00 16,350.00 17,150.00 1.2M
2025-07-11 16,900.00 16,950.00 16,500.00 16,600.00 0.9M
2025-07-10 17,000.00 17,250.00 16,850.00 16,850.00 0.7M
2025-07-09 17,200.00 17,200.00 16,850.00 16,900.00 0.9M
2025-07-08 16,800.00 17,050.00 16,700.00 16,950.00 0.9M
2025-07-07 16,800.00 16,950.00 16,600.00 16,900.00 0.6M
2025-07-04 16,550.00 16,900.00 16,550.00 16,600.00 0.4M
2025-07-03 16,400.00 16,600.00 16,300.00 16,500.00 0.7M
2025-07-02 16,250.00 16,500.00 16,100.00 16,400.00 0.4M
2025-07-01 16,800.00 16,800.00 16,200.00 16,250.00 0.9M
2025-06-30 16,650.00 16,850.00 16,550.00 16,550.00 0.5M
2025-06-27 16,800.00 17,000.00 16,600.00 16,600.00 0.3M
2025-06-26 16,700.00 16,700.00 16,500.00 16,650.00 0.3M
2025-06-25 16,750.00 16,900.00 16,650.00 16,700.00 0.4M
2025-06-24 16,800.00 17,100.00 16,700.00 16,700.00 0.4M
2025-06-23 16,500.00 16,900.00 16,300.00 16,800.00 0.5M
2025-06-20 16,900.00 16,900.00 16,550.00 16,550.00 0.3M
2025-06-19 16,850.00 16,850.00 16,600.00 16,800.00 0.3M
2025-06-18 17,050.00 17,100.00 16,800.00 16,850.00 0.3M
2025-06-17 17,000.00 17,100.00 16,800.00 17,000.00 0.6M
2025-06-16 16,300.00 16,850.00 16,300.00 16,850.00 0.3M
2025-06-13 16,650.00 16,850.00 16,400.00 16,500.00 1.2M
2025-06-12 17,100.00 17,150.00 16,800.00 17,000.00 0.5M
2025-06-11 16,700.00 17,200.00 16,500.00 17,100.00 0.7M
2025-06-10 17,100.00 17,200.00 16,700.00 16,700.00 0.7M
2025-06-09 17,000.00 17,500.00 16,900.00 17,000.00 0.8M
2025-06-06 17,700.00 17,700.00 17,250.00 17,250.00 0.8M
2025-06-05 17,500.00 18,300.00 17,500.00 17,700.00 1.8M
2025-06-04 17,700.00 17,800.00 17,400.00 17,500.00 1.1M
2025-06-03 17,900.00 17,900.00 17,500.00 17,650.00 0.9M
2025-06-02 17,700.00 18,100.00 17,600.00 17,700.00 2.0M
2025-05-30 16,550.00 17,500.00 16,550.00 17,300.00 1.7M
2025-05-29 16,050.00 17,150.00 16,050.00 16,900.00 1.4M
2025-05-28 16,500.00 16,500.00 16,050.00 16,050.00 0.4M
2025-05-27 15,850.00 16,350.00 15,750.00 16,300.00 0.9M
2025-05-26 15,550.00 15,750.00 15,150.00 15,750.00 0.5M
2025-05-23 15,300.00 15,600.00 15,250.00 15,500.00 0.3M
2025-05-22 15,650.00 15,650.00 15,300.00 15,300.00 0.7M
2025-05-21 15,750.00 15,800.00 15,400.00 15,650.00 0.5M
2025-05-20 15,900.00 15,900.00 15,700.00 15,750.00 0.3M
2025-05-19 15,950.00 16,300.00 15,750.00 15,800.00 0.6M
2025-05-16 15,750.00 16,100.00 15,750.00 15,900.00 0.4M
2025-05-15 15,850.00 15,900.00 15,600.00 15,800.00 0.4M
2025-05-14 16,000.00 16,150.00 15,750.00 15,800.00 0.2M
2025-05-13 15,500.00 15,950.00 15,450.00 15,900.00 0.5M
2025-05-12 15,750.00 15,750.00 15,350.00 15,450.00 0.3M
2025-05-09 15,900.00 15,900.00 15,400.00 15,500.00 0.3M
2025-05-08 15,950.00 15,950.00 15,650.00 15,750.00 0.3M
2025-05-07 15,300.00 16,000.00 15,300.00 15,950.00 0.7M
2025-05-06 15,100.00 15,550.00 15,100.00 15,300.00 0.3M
2025-05-05 15,150.00 15,200.00 15,050.00 15,100.00 0.3M
2025-04-29 15,450.00 15,450.00 15,150.00 15,150.00 0.2M
2025-04-28 15,300.00 15,400.00 15,150.00 15,400.00 0.2M
2025-04-25 15,600.00 15,600.00 15,250.00 15,250.00 0.2M
2025-04-24 15,650.00 15,700.00 15,450.00 15,650.00 0.3M
2025-04-23 15,700.00 15,900.00 15,450.00 15,750.00 0.5M
2025-04-22 15,750.00 15,750.00 14,650.00 15,750.00 1.3M
2025-04-21 16,200.00 16,200.00 15,700.00 15,750.00 0.4M
2025-04-18 15,800.00 16,100.00 15,600.00 16,100.00 0.6M
2025-04-17 15,200.00 15,650.00 15,150.00 15,650.00 0.2M
2025-04-16 15,300.00 15,700.00 15,300.00 15,650.00 0.3M
2025-04-15 15,950.00 15,950.00 15,400.00 15,650.00 0.4M
2025-04-14 16,000.00 16,000.00 15,450.00 16,000.00 0.7M
2025-04-11 15,600.00 16,200.00 15,200.00 15,950.00 0.7M
2025-04-10 15,950.00 15,950.00 15,900.00 15,950.00 0.6M
2025-04-09 14,150.00 15,000.00 14,150.00 14,950.00 1.2M
2025-04-08 15,200.00 15,300.00 15,200.00 15,200.00 0.2M
2025-04-04 14,300.00 16,300.00 14,300.00 16,300.00 1.5M
2025-04-03 15,550.00 16,000.00 15,350.00 15,350.00 0.8M
2025-04-02 16,550.00 16,700.00 16,500.00 16,500.00 0.3M
2025-04-01 16,500.00 16,700.00 16,350.00 16,550.00 0.4M
2025-03-31 16,400.00 16,700.00 16,150.00 16,400.00 0.4M
2025-03-28 16,650.00 16,650.00 16,450.00 16,500.00 0.3M
2025-03-27 16,800.00 16,800.00 16,500.00 16,650.00 0.5M
2025-03-26 17,100.00 17,200.00 16,650.00 16,800.00 0.6M
2025-03-25 17,250.00 17,300.00 17,100.00 17,100.00 0.3M
2025-03-24 17,500.00 17,500.00 17,100.00 17,300.00 0.3M
2025-03-21 17,400.00 17,600.00 17,400.00 17,450.00 0.1M
2025-03-20 17,650.00 17,650.00 17,350.00 17,600.00 0.4M
2025-03-19 17,750.00 17,750.00 17,450.00 17,700.00 0.3M
2025-03-18 17,700.00 17,800.00 17,350.00 17,750.00 0.5M
2025-03-17 17,500.00 17,750.00 17,350.00 17,650.00 0.6M
2025-03-14 17,350.00 17,750.00 17,300.00 17,400.00 0.5M
2025-03-13 17,900.00 17,900.00 17,350.00 17,700.00 0.7M
2025-03-12 18,400.00 18,400.00 17,700.00 17,900.00 1.3M
2025-03-11 17,100.00 17,900.00 16,800.00 17,900.00 1.0M
2025-03-10 17,300.00 17,400.00 17,150.00 17,250.00 0.7M
2025-03-07 16,900.00 17,150.00 16,900.00 17,150.00 0.9M
2025-03-06 17,250.00 17,250.00 16,900.00 16,900.00 0.6M
2025-03-05 16,700.00 16,900.00 16,600.00 16,900.00 0.6M
2025-03-04 16,550.00 16,750.00 16,450.00 16,700.00 0.9M
2025-03-03 16,850.00 16,900.00 16,700.00 16,750.00 0.4M
2025-02-28 16,800.00 16,900.00 16,550.00 16,800.00 0.4M
2025-02-27 16,550.00 16,800.00 16,500.00 16,800.00 0.5M
2025-02-26 16,650.00 16,750.00 16,550.00 16,650.00 0.3M
2025-02-25 16,700.00 17,100.00 16,550.00 16,650.00 0.6M
2025-02-24 16,700.00 16,800.00 16,500.00 16,700.00 0.4M
2025-02-21 16,550.00 16,800.00 16,550.00 16,700.00 0.4M
2025-02-20 17,200.00 17,200.00 16,700.00 16,900.00 0.5M
2025-02-19 16,700.00 17,250.00 16,700.00 17,000.00 0.9M
2025-02-18 16,200.00 16,450.00 16,200.00 16,450.00 0.6M
2025-02-17 16,050.00 16,250.00 15,950.00 16,150.00 0.5M
2025-02-14 16,100.00 16,250.00 16,050.00 16,050.00 0.5M
2025-02-13 16,050.00 16,100.00 15,950.00 16,050.00 0.2M
2025-02-12 15,800.00 16,200.00 15,800.00 16,050.00 0.6M
2025-02-11 15,600.00 15,900.00 15,500.00 15,800.00 0.4M
2025-02-10 15,550.00 15,700.00 15,550.00 15,700.00 0.3M
2025-02-07 15,750.00 15,850.00 15,600.00 15,700.00 0.3M
2025-02-06 15,700.00 15,750.00 15,500.00 15,750.00 0.2M
2025-02-05 15,900.00 16,150.00 15,700.00 15,750.00 0.4M
2025-02-04 15,300.00 15,950.00 15,300.00 15,650.00 0.5M
2025-02-03 15,300.00 15,300.00 15,100.00 15,300.00 0.1M
2025-01-24 15,200.00 15,300.00 15,150.00 15,300.00 0.2M
2025-01-23 15,150.00 15,300.00 15,000.00 15,200.00 0.1M
2025-01-22 14,900.00 15,150.00 14,900.00 15,150.00 0.2M
2025-01-21 15,200.00 15,250.00 14,900.00 15,150.00 0.2M
2025-01-20 15,150.00 15,250.00 15,000.00 15,150.00 0.1M
2025-01-17 15,300.00 15,300.00 15,100.00 15,250.00 0.1M
2025-01-16 15,300.00 15,350.00 15,100.00 15,250.00 0.1M
2025-01-15 14,850.00 15,200.00 14,850.00 15,200.00 0.1M
2025-01-14 14,950.00 15,350.00 14,800.00 15,100.00 0.2M
2025-01-13 15,000.00 15,050.00 14,700.00 15,050.00 0.1M
2025-01-10 15,100.00 15,150.00 14,250.00 15,050.00 0.4M
2025-01-09 15,250.00 15,400.00 15,100.00 15,100.00 0.2M
2025-01-08 15,300.00 15,550.00 15,150.00 15,400.00 0.1M
2025-01-07 15,600.00 15,750.00 15,300.00 15,300.00 0.4M
2025-01-06 15,450.00 15,750.00 15,350.00 15,600.00 0.4M
2025-01-03 15,350.00 15,900.00 15,300.00 15,450.00 0.4M
2025-01-02 15,650.00 15,650.00 15,400.00 15,450.00 0.1M