9,000.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 11:10 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.1K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-09-26 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-09-25 | 8,800.00 | 8,900.00 | 8,800.00 | 8,900.00 | 0.0M |
| 2025-09-24 | 9,000.00 | 9,000.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2025-09-23 | 8,800.00 | 9,000.00 | 8,600.00 | 9,000.00 | 0.0M |
| 2025-09-22 | 9,100.00 | 9,100.00 | 8,600.00 | 8,700.00 | 0.0M |
| 2025-09-19 | 9,200.00 | 9,200.00 | 9,000.00 | 9,100.00 | 0.0M |
| 2025-09-17 | 8,800.00 | 9,500.00 | 8,700.00 | 8,900.00 | 0.0M |
| 2025-09-16 | 8,800.00 | 9,000.00 | 8,700.00 | 8,900.00 | 0.0M |
| 2025-09-15 | 8,900.00 | 8,900.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2025-09-12 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2025-09-11 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2025-09-10 | 8,800.00 | 9,000.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2025-09-09 | 8,800.00 | 8,900.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2025-09-08 | 8,900.00 | 8,900.00 | 8,800.00 | 8,900.00 | 0.0M |
| 2025-09-05 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2025-09-04 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2025-09-03 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-08-29 | 8,900.00 | 9,000.00 | 8,900.00 | 9,000.00 | 0.0M |
| 2025-08-28 | 8,900.00 | 8,900.00 | 8,700.00 | 8,900.00 | 0.0M |
| 2025-08-27 | 9,200.00 | 9,200.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2025-08-26 | 9,100.00 | 9,100.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2025-08-25 | 8,900.00 | 8,900.00 | 8,700.00 | 8,900.00 | 0.0M |
| 2025-08-22 | 8,900.00 | 9,000.00 | 8,400.00 | 8,900.00 | 0.0M |
| 2025-08-21 | 9,100.00 | 9,100.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-08-20 | 9,200.00 | 9,300.00 | 9,100.00 | 9,200.00 | 0.0M |
| 2025-08-19 | 9,100.00 | 9,200.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2025-08-18 | 9,300.00 | 9,300.00 | 9,100.00 | 9,200.00 | 0.0M |
| 2025-08-15 | 9,300.00 | 9,300.00 | 9,200.00 | 9,300.00 | 0.0M |
| 2025-08-14 | 9,400.00 | 9,400.00 | 9,300.00 | 9,400.00 | 0.0M |
| 2025-08-13 | 9,500.00 | 9,500.00 | 9,400.00 | 9,500.00 | 0.0M |
| 2025-08-12 | 9,700.00 | 9,700.00 | 9,000.00 | 9,600.00 | 0.0M |
| 2025-08-11 | 9,600.00 | 9,700.00 | 9,600.00 | 9,700.00 | 0.0M |
| 2025-08-08 | 9,600.00 | 9,600.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2025-08-07 | 9,400.00 | 9,500.00 | 9,400.00 | 9,500.00 | 0.0M |
| 2025-08-06 | 9,500.00 | 9,500.00 | 9,400.00 | 9,500.00 | 0.0M |
| 2025-08-05 | 9,600.00 | 9,600.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2025-08-04 | 9,600.00 | 9,600.00 | 9,400.00 | 9,600.00 | 0.0M |
| 2025-08-01 | 9,200.00 | 9,600.00 | 9,100.00 | 9,600.00 | 0.0M |
| 2025-07-31 | 9,300.00 | 9,500.00 | 9,200.00 | 9,400.00 | 0.0M |
| 2025-07-30 | 9,400.00 | 9,400.00 | 9,300.00 | 9,400.00 | 0.0M |
| 2025-07-29 | 9,500.00 | 9,600.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2025-07-28 | 9,600.00 | 9,600.00 | 9,400.00 | 9,500.00 | 0.0M |
| 2025-07-25 | 9,600.00 | 9,700.00 | 9,500.00 | 9,600.00 | 0.0M |
| 2025-07-24 | 9,600.00 | 9,800.00 | 9,500.00 | 9,700.00 | 0.0M |
| 2025-07-23 | 9,700.00 | 9,800.00 | 9,600.00 | 9,700.00 | 0.0M |
| 2025-07-22 | 9,800.00 | 9,900.00 | 9,700.00 | 9,800.00 | 0.0M |
| 2025-07-21 | 10,000.00 | 10,100.00 | 9,600.00 | 10,000.00 | 0.0M |
| 2025-07-18 | 10,000.00 | 10,100.00 | 9,800.00 | 10,000.00 | 0.0M |
| 2025-07-17 | 10,100.00 | 10,300.00 | 10,000.00 | 10,100.00 | 0.0M |
| 2025-07-16 | 10,000.00 | 10,300.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2025-07-15 | 9,500.00 | 10,400.00 | 9,400.00 | 10,100.00 | 0.1M |
| 2025-07-14 | 9,600.00 | 9,600.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2025-07-11 | 9,700.00 | 9,700.00 | 9,600.00 | 9,700.00 | 0.0M |
| 2025-07-10 | 9,700.00 | 9,800.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2025-07-09 | 9,600.00 | 9,700.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2025-07-08 | 9,700.00 | 9,700.00 | 9,500.00 | 9,600.00 | 0.0M |
| 2025-07-07 | 9,700.00 | 9,700.00 | 9,600.00 | 9,700.00 | 0.0M |
| 2025-07-04 | 9,600.00 | 9,700.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2025-07-03 | 9,700.00 | 9,700.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2025-07-02 | 9,700.00 | 9,800.00 | 9,700.00 | 9,800.00 | 0.0M |
| 2025-07-01 | 9,700.00 | 9,800.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2025-06-30 | 9,700.00 | 9,800.00 | 9,500.00 | 9,700.00 | 0.0M |
| 2025-06-27 | 9,800.00 | 9,800.00 | 9,700.00 | 9,800.00 | 0.0M |
| 2025-06-26 | 9,800.00 | 9,800.00 | 9,600.00 | 9,700.00 | 0.0M |
| 2025-06-25 | 9,800.00 | 9,900.00 | 9,700.00 | 9,900.00 | 0.0M |
| 2025-06-24 | 9,700.00 | 9,900.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2025-06-23 | 9,800.00 | 9,900.00 | 9,700.00 | 9,800.00 | 0.0M |
| 2025-06-20 | 9,800.00 | 9,900.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2025-06-19 | 9,900.00 | 9,900.00 | 9,600.00 | 9,700.00 | 0.0M |
| 2025-06-18 | 10,100.00 | 10,100.00 | 9,700.00 | 9,800.00 | 0.0M |
| 2025-06-17 | 9,900.00 | 10,100.00 | 9,900.00 | 10,100.00 | 0.0M |
| 2025-06-16 | 9,700.00 | 10,100.00 | 9,600.00 | 9,800.00 | 0.0M |
| 2025-06-13 | 9,700.00 | 9,700.00 | 9,500.00 | 9,600.00 | 0.0M |
| 2025-06-12 | 9,800.00 | 9,800.00 | 9,600.00 | 9,700.00 | 0.0M |
| 2025-06-11 | 9,800.00 | 9,900.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2025-06-10 | 9,900.00 | 9,900.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2025-06-09 | 9,800.00 | 9,900.00 | 9,600.00 | 9,800.00 | 0.0M |
| 2025-06-06 | 9,800.00 | 10,200.00 | 9,800.00 | 9,900.00 | 0.0M |
| 2025-06-05 | 10,000.00 | 10,300.00 | 9,800.00 | 10,000.00 | 0.0M |
| 2025-06-04 | 10,000.00 | 10,900.00 | 10,000.00 | 10,300.00 | 0.0M |
| 2025-06-03 | 10,500.00 | 10,500.00 | 9,700.00 | 9,900.00 | 0.1M |
| 2025-06-02 | 12,000.00 | 12,000.00 | 9,600.00 | 10,000.00 | 0.1M |
| 2025-05-30 | 10,400.00 | 11,100.00 | 10,200.00 | 11,100.00 | 0.1M |
| 2025-05-29 | 9,000.00 | 10,200.00 | 9,000.00 | 10,200.00 | 0.1M |
| 2025-05-28 | 8,900.00 | 8,900.00 | 8,800.00 | 8,900.00 | 0.0M |
| 2025-05-27 | 9,000.00 | 9,000.00 | 8,800.00 | 8,900.00 | 0.0M |
| 2025-05-26 | 8,800.00 | 8,900.00 | 8,600.00 | 8,900.00 | 0.0M |
| 2025-05-23 | 8,900.00 | 8,900.00 | 8,800.00 | 8,900.00 | 0.0M |
| 2025-05-22 | 9,000.00 | 9,000.00 | 8,800.00 | 8,900.00 | 0.0M |
| 2025-05-21 | 9,000.00 | 9,000.00 | 8,900.00 | 9,000.00 | 0.0M |
| 2025-05-20 | 9,000.00 | 9,000.00 | 8,800.00 | 9,000.00 | 0.0M |
| 2025-05-19 | 9,100.00 | 9,200.00 | 8,800.00 | 8,900.00 | 0.0M |
| 2025-05-16 | 9,400.00 | 9,400.00 | 9,200.00 | 9,300.00 | 0.0M |
| 2025-05-15 | 9,400.00 | 9,700.00 | 9,300.00 | 9,400.00 | 0.0M |
| 2025-05-14 | 9,200.00 | 9,500.00 | 9,200.00 | 9,300.00 | 0.0M |
| 2025-05-13 | 9,200.00 | 9,400.00 | 9,100.00 | 9,300.00 | 0.0M |
| 2025-05-12 | 9,400.00 | 9,400.00 | 9,200.00 | 9,300.00 | 0.0M |
| 2025-05-09 | 9,400.00 | 9,400.00 | 9,200.00 | 9,300.00 | 0.0M |
| 2025-05-08 | 9,300.00 | 9,600.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2025-05-07 | 9,300.00 | 9,400.00 | 9,100.00 | 9,200.00 | 0.0M |
| 2025-05-06 | 9,200.00 | 9,600.00 | 9,200.00 | 9,400.00 | 0.0M |
| 2025-05-05 | 9,000.00 | 9,100.00 | 9,000.00 | 9,100.00 | 0.0M |
| 2025-04-29 | 9,000.00 | 9,100.00 | 8,800.00 | 9,100.00 | 0.0M |
| 2025-04-28 | 9,200.00 | 9,200.00 | 9,000.00 | 9,100.00 | 0.0M |
| 2025-04-25 | 9,200.00 | 9,300.00 | 8,800.00 | 9,100.00 | 0.0M |
| 2025-04-24 | 9,200.00 | 9,700.00 | 8,800.00 | 9,200.00 | 0.0M |
| 2025-04-23 | 9,400.00 | 9,900.00 | 8,900.00 | 9,200.00 | 0.0M |
| 2025-04-22 | 9,700.00 | 9,700.00 | 8,300.00 | 9,100.00 | 0.1M |
| 2025-04-21 | 10,300.00 | 10,300.00 | 9,400.00 | 9,700.00 | 0.1M |
| 2025-04-18 | 9,500.00 | 10,800.00 | 9,500.00 | 10,300.00 | 0.1M |
| 2025-04-17 | 9,700.00 | 9,800.00 | 9,200.00 | 9,500.00 | 0.1M |
| 2025-04-16 | 10,000.00 | 10,200.00 | 9,600.00 | 9,700.00 | 0.1M |
| 2025-04-15 | 11,100.00 | 11,300.00 | 9,800.00 | 10,300.00 | 0.2M |
| 2025-04-14 | 12,100.00 | 12,600.00 | 11,000.00 | 11,200.00 | 0.1M |
| 2025-04-11 | 14,100.00 | 14,200.00 | 12,000.00 | 12,300.00 | 0.1M |
| 2025-04-10 | 14,400.00 | 15,600.00 | 12,200.00 | 14,100.00 | 0.3M |
| 2025-04-09 | 14,956.09 | 15,160.97 | 12,497.56 | 12,600.00 | 0.2M |
| 2025-04-08 | 15,519.51 | 15,519.51 | 13,521.95 | 14,956.09 | 0.4M |
| 2025-04-04 | 12,548.78 | 13,982.92 | 12,190.24 | 13,982.92 | 0.3M |
| 2025-04-03 | 12,292.68 | 12,548.78 | 11,780.49 | 12,190.24 | 0.3M |
| 2025-04-02 | 24,900.00 | 24,900.00 | 23,400.00 | 23,900.00 | 0.1M |
| 2025-04-01 | 26,700.00 | 26,700.00 | 23,500.00 | 24,000.00 | 0.1M |
| 2025-03-31 | 25,800.00 | 27,900.00 | 25,300.00 | 25,800.00 | 0.3M |
| 2025-03-28 | 25,100.00 | 26,000.00 | 23,400.00 | 24,200.00 | 0.1M |
| 2025-03-27 | 26,900.00 | 26,900.00 | 25,500.00 | 26,000.00 | 0.0M |
| 2025-03-26 | 24,500.00 | 27,000.00 | 24,300.00 | 26,700.00 | 0.3M |
| 2025-03-25 | 22,900.00 | 24,500.00 | 22,600.00 | 24,000.00 | 0.1M |
| 2025-03-24 | 22,300.00 | 23,500.00 | 22,300.00 | 23,000.00 | 0.0M |
| 2025-03-21 | 22,700.00 | 24,800.00 | 22,700.00 | 24,000.00 | 0.1M |
| 2025-03-20 | 22,100.00 | 23,000.00 | 21,800.00 | 22,000.00 | 0.0M |
| 2025-03-19 | 21,000.00 | 21,900.00 | 21,000.00 | 21,900.00 | 0.0M |
| 2025-03-18 | 21,200.00 | 21,400.00 | 20,800.00 | 21,400.00 | 0.0M |
| 2025-03-17 | 21,300.00 | 22,400.00 | 21,100.00 | 21,400.00 | 0.1M |
| 2025-03-14 | 23,500.00 | 24,500.00 | 21,000.00 | 22,100.00 | 0.1M |
| 2025-03-13 | 22,000.00 | 25,000.00 | 20,600.00 | 21,800.00 | 0.1M |
| 2025-03-12 | 24,900.00 | 24,900.00 | 21,200.00 | 21,200.00 | 0.1M |
| 2025-03-11 | 22,100.00 | 22,100.00 | 21,800.00 | 22,100.00 | 0.4M |
| 2025-03-10 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.0M |
| 2025-03-07 | 16,800.00 | 16,900.00 | 15,000.00 | 16,900.00 | 0.1M |
| 2025-03-06 | 14,500.00 | 14,900.00 | 14,500.00 | 14,800.00 | 0.0M |
| 2025-03-05 | 14,400.00 | 15,000.00 | 14,400.00 | 14,600.00 | 0.0M |
| 2025-03-04 | 14,300.00 | 14,800.00 | 14,300.00 | 14,800.00 | 0.0M |
| 2025-03-03 | 14,900.00 | 14,900.00 | 14,400.00 | 14,500.00 | 0.0M |
| 2025-02-28 | 13,800.00 | 14,900.00 | 13,800.00 | 14,500.00 | 0.0M |
| 2025-02-27 | 13,500.00 | 14,500.00 | 13,500.00 | 14,500.00 | 0.0M |
| 2025-02-26 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0M |
| 2025-02-25 | 14,000.00 | 14,300.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-02-24 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2025-02-21 | 13,400.00 | 13,400.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2025-02-20 | 13,200.00 | 13,500.00 | 13,000.00 | 13,400.00 | 0.0M |
| 2025-02-18 | 13,900.00 | 14,000.00 | 13,600.00 | 13,900.00 | 0.0M |
| 2025-02-17 | 13,400.00 | 13,900.00 | 13,400.00 | 13,900.00 | 0.0M |
| 2025-02-14 | 12,900.00 | 13,600.00 | 12,900.00 | 13,100.00 | 0.0M |
| 2025-02-13 | 12,300.00 | 12,800.00 | 12,300.00 | 12,600.00 | 0.0M |
| 2025-02-12 | 12,400.00 | 12,600.00 | 12,300.00 | 12,600.00 | 0.0M |
| 2025-02-11 | 12,300.00 | 12,300.00 | 12,200.00 | 12,300.00 | 0.0M |
| 2025-02-10 | 12,300.00 | 12,300.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2025-02-07 | 12,400.00 | 12,500.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2025-02-06 | 12,500.00 | 12,600.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2025-02-05 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2025-02-04 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-02-03 | 11,600.00 | 12,700.00 | 11,600.00 | 12,000.00 | 0.0M |
| 2025-01-24 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2025-01-23 | 11,000.00 | 11,900.00 | 11,000.00 | 11,600.00 | 0.0M |
| 2025-01-22 | 10,500.00 | 10,600.00 | 10,500.00 | 10,600.00 | 0.0M |
| 2025-01-21 | 11,000.00 | 11,000.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2025-01-20 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2025-01-17 | 11,500.00 | 11,500.00 | 10,100.00 | 10,800.00 | 0.0M |
| 2025-01-16 | 10,400.00 | 10,800.00 | 10,400.00 | 10,800.00 | 0.0M |
| 2025-01-03 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2025-01-02 | 10,500.00 | 10,600.00 | 10,500.00 | 10,600.00 | 0.0M |