ORD (HEP)

HEP
🏛️ Vietnam →
16,000.00
Última Actualización: 2025-09-24
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-29 12,791.79 12,791.79 12,791.79 12,791.79 0.0M
2021-12-17 12,791.79 12,791.79 12,791.79 12,791.79 0.0M
2021-12-16 14,870.46 14,870.46 14,870.46 14,870.46 0.0M
2021-12-15 12,951.69 12,951.69 12,951.69 12,951.69 0.0M
2021-12-13 12,951.69 12,951.69 12,951.69 12,951.69 0.0M
2021-12-09 14,950.40 14,950.40 14,950.40 14,950.40 0.0M
2021-12-03 14,950.40 14,950.40 14,950.40 14,950.40 0.0M
2021-12-02 14,950.40 14,950.40 14,950.40 14,950.40 0.0M
2021-11-25 14,870.46 14,950.40 14,870.46 14,950.40 0.0M
2021-11-24 13,031.64 13,031.64 13,031.64 13,031.64 0.0M
2021-11-23 11,992.30 11,992.30 10,873.02 10,873.02 0.0M
2021-11-22 12,631.89 12,631.89 12,631.89 12,631.89 0.0M
2021-11-19 12,551.94 12,551.94 12,551.94 12,551.94 0.0M
2021-11-17 10,952.97 10,952.97 10,952.97 10,952.97 0.0M
2021-11-12 11,912.35 14,150.92 11,752.46 14,150.92 0.0M
2021-11-09 12,312.10 12,312.10 12,312.10 12,312.10 0.0M
2021-11-08 12,631.89 12,631.89 10,553.23 10,553.23 0.0M
2021-11-04 11,032.92 11,032.92 11,032.92 11,032.92 0.0M
2021-11-03 12,472.00 12,472.00 12,472.00 12,472.00 0.0M
2021-10-28 14,390.76 14,390.76 14,390.76 14,390.76 0.0M
2021-10-27 12,791.79 12,791.79 12,791.79 12,791.79 0.0M
2021-10-25 12,152.20 12,232.15 12,152.20 12,152.20 0.0M
2021-10-14 14,390.76 14,390.76 13,991.02 13,991.02 0.0M
2021-10-12 14,950.40 15,190.25 14,950.40 15,190.25 0.0M
2021-10-11 14,950.40 14,950.40 14,950.40 14,950.40 0.0M
2021-10-05 15,190.25 15,190.25 15,190.25 15,190.25 0.0M
2021-10-01 14,710.56 14,710.56 12,791.79 12,791.79 0.0M
2021-09-30 12,791.79 12,791.79 12,791.79 12,791.79 0.0M
2021-09-29 11,192.82 11,192.82 11,192.82 11,192.82 0.0M
2021-09-28 9,753.74 9,753.74 9,753.74 9,753.74 0.0M
2021-09-22 9,833.69 9,833.69 9,833.69 9,833.69 0.0M
2021-09-21 10,473.28 10,473.28 9,593.84 9,593.84 0.0M
2021-09-20 10,473.28 10,473.28 10,473.28 10,473.28 0.0M
2021-09-17 10,473.28 10,473.28 10,473.28 10,473.28 0.0M
2021-09-16 11,992.30 11,992.30 11,992.30 11,992.30 0.0M
2021-09-13 11,992.30 11,992.30 11,992.30 11,992.30 0.0M
2021-09-10 11,192.82 11,192.82 11,192.82 11,192.82 0.0M
2021-09-09 9,913.64 9,913.64 9,913.64 9,913.64 0.0M
2021-09-01 11,192.82 11,192.82 11,192.82 11,192.82 0.0M
2021-08-31 10,793.07 10,793.07 9,513.89 9,513.89 0.0M
2021-08-26 10,153.48 10,153.48 10,153.48 10,153.48 0.0M
2021-08-25 10,153.48 10,153.48 10,153.48 10,153.48 0.0M
2021-08-23 10,153.48 10,153.48 10,153.48 10,153.48 0.0M
2021-08-20 10,233.43 10,233.43 10,233.43 10,233.43 0.0M
2021-08-18 10,233.43 10,233.43 10,233.43 10,233.43 0.0M
2021-08-16 10,233.43 10,233.43 9,194.10 10,153.48 0.0M
2021-08-13 10,233.43 10,233.43 10,233.43 10,233.43 0.0M
2021-08-10 9,274.05 10,233.43 9,194.10 9,593.84 0.0M
2021-08-04 8,634.46 9,274.05 8,634.46 8,874.30 0.0M
2021-08-03 9,034.20 9,593.84 9,034.20 9,274.05 0.0M
2021-08-02 10,553.23 10,553.23 10,553.23 10,553.23 0.0M
2021-07-30 9,433.95 9,433.95 9,194.10 9,433.95 0.0M
2021-07-29 8,234.71 8,234.71 8,234.71 8,234.71 0.0M
2021-07-26 8,554.51 8,634.46 8,234.71 8,234.71 0.0M
2021-07-23 8,634.46 8,954.25 8,634.46 8,954.25 0.0M
2021-07-20 8,794.36 9,433.95 8,794.36 9,433.95 0.0M
2021-07-16 8,234.71 8,234.71 8,234.71 8,234.71 0.0M
2021-07-14 9,034.20 9,034.20 9,034.20 9,034.20 0.0M
2021-07-13 7,914.92 7,914.92 7,914.92 7,914.92 0.0M
2021-07-12 8,234.71 9,194.10 8,234.71 9,194.10 0.0M
2021-07-08 10,073.53 10,073.53 9,194.10 9,274.05 0.0M
2021-07-07 10,393.33 10,393.33 10,393.33 10,393.33 0.0M
2021-07-05 12,392.05 12,392.05 11,192.82 11,192.82 0.0M
2021-07-02 12,871.74 12,871.74 12,791.79 12,791.79 0.0M
2021-07-01 11,192.82 11,192.82 11,192.82 11,192.82 0.0M
2021-06-30 10,473.28 10,473.28 10,473.28 10,473.28 0.0M
2021-06-29 9,274.05 9,274.05 9,274.05 9,274.05 0.0M
2021-06-28 10,713.12 10,952.97 10,713.12 10,952.97 0.0M
2021-06-25 10,393.33 10,393.33 10,313.38 10,313.38 0.0M
2021-06-24 10,313.38 10,313.38 10,313.38 10,313.38 0.0M
2021-06-23 10,393.33 10,393.33 10,393.33 10,393.33 0.0M
2021-06-22 10,393.33 10,393.33 10,393.33 10,393.33 0.0M
2021-06-21 9,753.74 9,753.74 9,753.74 9,753.74 0.0M
2021-06-18 9,753.74 9,753.74 9,753.74 9,753.74 0.0M
2021-06-17 9,673.79 9,673.79 9,673.79 9,673.79 0.0M
2021-06-16 8,474.56 8,474.56 8,474.56 8,474.56 0.0M
2021-06-15 9,354.00 9,593.84 8,794.36 9,593.84 0.0M
2021-06-10 10,393.33 10,393.33 9,993.59 9,993.59 0.0M
2021-06-09 10,793.07 10,793.07 10,793.07 10,793.07 0.0M
2021-06-08 10,952.97 10,952.97 10,952.97 10,952.97 0.0M
2021-06-03 12,711.84 12,711.84 12,711.84 12,711.84 0.0M
2021-06-02 14,950.40 14,950.40 14,950.40 14,950.40 0.0M
2021-06-01 17,508.76 17,508.76 17,508.76 17,508.76 0.0M
2021-05-31 26,223.17 26,223.17 19,507.48 19,507.48 0.0M
2021-05-25 25,743.48 25,743.48 22,305.68 22,305.68 0.0M
2021-05-24 22,385.63 22,385.63 22,385.63 22,385.63 0.0M
2021-05-21 19,507.48 19,507.48 19,507.48 19,507.48 0.0M
2021-05-20 19,507.48 19,507.48 14,550.66 14,550.66 0.0M
2021-05-19 17,988.45 17,988.45 16,789.22 16,789.22 0.0M
2021-05-18 14,610.51 16,763.64 14,610.51 16,763.64 0.0M
2021-05-10 14,610.51 14,610.51 14,610.51 14,610.51 0.0M
2021-05-05 14,302.92 14,302.92 14,302.92 14,302.92 0.0M
2021-05-04 16,763.64 16,763.64 16,763.64 16,763.64 0.0M
2021-04-29 14,610.51 14,610.51 14,610.51 14,610.51 0.0M
2021-04-28 12,764.98 12,764.98 12,764.98 12,764.98 0.0M
2021-04-26 11,150.13 11,150.13 11,150.13 11,150.13 0.0M
2021-04-22 12,303.59 12,303.59 12,303.59 12,303.59 0.0M
2021-04-20 14,072.23 14,072.23 14,072.23 14,072.23 0.0M
2021-04-19 12,534.28 12,534.28 12,534.28 12,534.28 0.0M
2021-04-16 11,150.13 11,150.13 11,150.13 11,150.13 0.0M
2021-04-09 12,995.67 12,995.67 12,995.67 12,995.67 0.0M
2021-04-08 11,303.92 13,072.57 11,303.92 13,072.57 0.0M
2021-04-02 12,995.67 12,995.67 12,995.67 12,995.67 0.0M
2021-04-01 11,534.62 13,380.16 11,073.23 13,380.16 0.0M
2021-03-29 12,995.67 12,995.67 12,995.67 12,995.67 0.0M
2021-03-26 11,457.72 11,457.72 11,457.72 11,457.72 0.0M
2021-03-24 12,149.80 12,149.80 10,381.16 12,149.80 0.0M
2021-03-23 12,149.80 12,149.80 12,149.80 12,149.80 0.0M
2021-03-22 13,841.54 14,533.62 13,841.54 14,533.62 0.0M
2021-03-19 12,688.08 12,688.08 12,688.08 12,688.08 0.0M
2021-03-18 14,841.21 14,841.21 14,841.21 14,841.21 0.0M
2021-03-17 12,995.67 12,995.67 12,995.67 12,995.67 0.0M
2021-03-16 11,380.82 11,380.82 11,380.82 11,380.82 0.0M
2021-03-15 17,148.13 17,148.13 12,764.98 12,764.98 0.0M
2021-03-11 14,995.00 14,995.00 14,995.00 14,995.00 0.0M
2021-03-10 13,072.57 13,072.57 13,072.57 13,072.57 0.0M
2021-03-08 15,302.59 15,302.59 15,302.59 15,302.59 0.0M
2021-03-05 13,380.16 13,380.16 13,380.16 13,380.16 0.0M
2021-03-04 11,765.31 11,765.31 11,765.31 11,765.31 0.0M
2021-03-03 10,304.26 10,304.26 10,304.26 10,304.26 0.0M
2021-02-26 9,073.90 9,073.90 9,073.90 9,073.90 0.0M
2021-02-05 9,996.67 9,996.67 7,689.74 7,689.74 0.0M
2021-01-21 8,766.31 8,766.31 8,766.31 8,766.31 0.0M
2021-01-07 10,227.36 10,227.36 10,227.36 10,227.36 0.0M
2021-01-05 9,073.90 9,073.90 9,073.90 9,073.90 0.0M
2021-01-04 7,997.33 7,997.33 7,997.33 7,997.33 0.0M