16,000.00
Última Actualización: 2025-09-24
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-24 | 15,900.00 | 16,000.00 | 15,800.00 | 16,000.00 | 0.0M |
| 2025-09-23 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2025-09-22 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2025-09-19 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2025-09-18 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2025-09-17 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2025-09-10 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2025-09-05 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2025-09-03 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2025-08-21 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2025-08-18 | 16,000.00 | 16,000.00 | 15,900.00 | 16,000.00 | 0.0M |
| 2025-08-15 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0M |
| 2025-08-13 | 15,000.00 | 15,900.00 | 15,000.00 | 15,900.00 | 0.0M |
| 2025-08-12 | 15,100.00 | 15,100.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-08-11 | 15,100.00 | 15,100.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-08-08 | 15,100.00 | 15,100.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-07-30 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2025-07-29 | 15,000.00 | 15,100.00 | 15,000.00 | 15,100.00 | 0.0M |
| 2025-07-28 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0M |
| 2025-07-18 | 15,500.00 | 17,700.00 | 15,500.00 | 17,700.00 | 0.0M |
| 2025-07-09 | 17,319.15 | 17,600.00 | 17,319.15 | 17,600.00 | 0.0M |
| 2025-07-08 | 19,378.72 | 19,378.72 | 16,851.06 | 17,319.15 | 0.0M |
| 2025-07-03 | 16,851.06 | 16,851.06 | 16,851.06 | 16,851.06 | 0.0M |
| 2025-05-08 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2025-04-25 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0M |
| 2025-04-24 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0M |
| 2025-04-14 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0M |
| 2025-04-04 | 16,500.00 | 17,000.00 | 16,500.00 | 17,000.00 | 0.0M |
| 2025-04-03 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2025-04-02 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2025-02-11 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2025-02-10 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.0M |
| 2025-02-03 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.0M |
| 2025-01-24 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.0M |
| 2025-01-23 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.0M |
| 2025-01-20 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0M |