5,218.40
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 1,800.00 | 1,800.00 | 1,782.00 | 1,794.50 | 0.0M |
| 2021-12-30 | 1,830.00 | 1,830.00 | 1,810.00 | 1,810.00 | 0.0M |
| 2021-12-29 | 1,820.05 | 1,890.00 | 1,806.02 | 1,806.02 | 0.0M |
| 2021-12-28 | 1,850.00 | 1,850.00 | 1,829.99 | 1,837.00 | 0.0M |
| 2021-12-27 | 1,885.00 | 1,910.00 | 1,850.02 | 1,851.00 | 0.0M |
| 2021-12-23 | 1,864.00 | 1,870.00 | 1,800.00 | 1,870.00 | 0.0M |
| 2021-12-22 | 1,879.01 | 1,890.13 | 1,860.15 | 1,863.00 | 0.0M |
| 2021-12-21 | 1,868.00 | 1,900.00 | 1,868.00 | 1,900.00 | 0.0M |
| 2021-12-20 | 2,000.00 | 2,000.00 | 1,900.00 | 1,931.99 | 0.0M |
| 2021-12-17 | 2,050.00 | 2,063.99 | 2,014.99 | 2,015.00 | 0.0M |
| 2021-12-16 | 2,157.11 | 2,157.11 | 2,157.11 | 2,157.11 | 0.0M |
| 2021-12-15 | 2,137.75 | 2,199.95 | 2,137.75 | 2,172.00 | 0.0M |
| 2021-12-14 | 2,116.00 | 2,116.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2021-12-13 | 2,152.01 | 2,177.17 | 2,152.01 | 2,177.17 | 0.0M |
| 2021-12-10 | 2,044.00 | 2,175.00 | 2,044.00 | 2,152.01 | 0.0M |
| 2021-12-09 | 1,880.00 | 1,880.00 | 1,833.55 | 1,863.00 | 0.0M |
| 2021-12-08 | 1,874.00 | 1,879.47 | 1,794.32 | 1,879.47 | 0.0M |
| 2021-12-07 | 1,906.50 | 1,906.50 | 1,906.50 | 1,906.50 | 0.0M |
| 2021-12-03 | 1,902.64 | 1,902.64 | 1,902.64 | 1,902.64 | 0.0M |
| 2021-12-02 | 1,936.00 | 1,955.00 | 1,927.80 | 1,927.80 | 0.0M |
| 2021-12-01 | 1,950.00 | 1,950.00 | 1,918.00 | 1,918.01 | 0.0M |
| 2021-11-30 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2021-11-29 | 2,039.00 | 2,039.00 | 2,023.00 | 2,023.00 | 0.0M |
| 2021-11-26 | 2,039.00 | 2,039.00 | 2,039.00 | 2,039.00 | 0.0M |
| 2021-11-24 | 1,990.00 | 1,999.00 | 1,988.00 | 1,995.00 | 0.0M |
| 2021-11-23 | 1,970.00 | 1,971.00 | 1,965.00 | 1,965.00 | 0.0M |
| 2021-11-22 | 1,960.01 | 1,985.30 | 1,960.01 | 1,985.30 | 0.0M |
| 2021-11-19 | 1,981.00 | 1,981.00 | 1,955.00 | 1,961.00 | 0.0M |
| 2021-11-18 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2021-11-17 | 2,000.00 | 2,000.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2021-11-16 | 1,994.00 | 1,999.99 | 1,990.00 | 1,990.00 | 0.0M |
| 2021-11-12 | 1,930.00 | 1,930.00 | 1,925.00 | 1,925.00 | 0.0M |
| 2021-11-11 | 1,938.00 | 1,970.00 | 1,938.00 | 1,949.99 | 0.0M |
| 2021-11-10 | 1,920.00 | 1,930.01 | 1,910.00 | 1,910.00 | 0.0M |
| 2021-11-09 | 1,922.85 | 1,935.00 | 1,920.00 | 1,920.00 | 0.0M |
| 2021-11-08 | 1,927.70 | 2,050.00 | 1,927.70 | 2,050.00 | 0.0M |
| 2021-11-05 | 1,980.00 | 1,980.00 | 1,953.94 | 1,953.94 | 0.0M |
| 2021-11-03 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0M |
| 2021-11-01 | 1,969.71 | 1,969.71 | 1,953.95 | 1,953.95 | 0.0M |
| 2021-10-29 | 1,958.00 | 1,969.71 | 1,958.00 | 1,969.71 | 0.0M |
| 2021-10-28 | 1,968.13 | 1,968.13 | 1,957.00 | 1,961.00 | 0.0M |
| 2021-10-27 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0M |
| 2021-10-26 | 2,000.00 | 2,000.00 | 1,971.66 | 1,971.66 | 0.0M |
| 2021-10-25 | 1,958.01 | 1,958.01 | 1,958.01 | 1,958.01 | 0.0M |
| 2021-10-22 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0M |
| 2021-10-21 | 1,999.89 | 1,999.89 | 1,948.20 | 1,979.13 | 0.0M |
| 2021-10-20 | 1,969.30 | 1,999.89 | 1,969.30 | 1,999.89 | 0.0M |
| 2021-10-19 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0M |
| 2021-10-18 | 1,952.04 | 1,952.04 | 1,952.04 | 1,952.04 | 0.0M |
| 2021-10-14 | 1,980.00 | 1,999.90 | 1,959.25 | 1,960.00 | 0.0M |
| 2021-10-13 | 1,995.00 | 1,995.00 | 1,985.00 | 1,985.00 | 0.0M |
| 2021-10-12 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2021-10-11 | 1,990.00 | 2,009.51 | 1,975.13 | 2,009.51 | 0.0M |
| 2021-10-08 | 1,915.00 | 1,979.75 | 1,915.00 | 1,957.50 | 0.0M |
| 2021-10-07 | 1,895.05 | 1,900.00 | 1,895.05 | 1,900.00 | 0.0M |
| 2021-10-05 | 1,830.00 | 1,854.72 | 1,830.00 | 1,854.72 | 0.0M |
| 2021-10-04 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2021-09-29 | 1,875.38 | 1,894.81 | 1,875.38 | 1,894.81 | 0.0M |
| 2021-09-28 | 1,830.13 | 1,858.20 | 1,830.13 | 1,850.00 | 0.0M |
| 2021-09-27 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0M |
| 2021-09-24 | 1,829.00 | 1,829.00 | 1,828.99 | 1,828.99 | 0.0M |
| 2021-09-23 | 1,792.00 | 1,806.00 | 1,792.00 | 1,806.00 | 0.0M |
| 2021-09-22 | 1,779.40 | 1,779.40 | 1,779.40 | 1,779.40 | 0.0M |
| 2021-09-21 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0M |
| 2021-09-20 | 1,720.00 | 1,750.00 | 1,711.57 | 1,729.00 | 0.0M |
| 2021-09-17 | 1,725.34 | 1,745.80 | 1,710.01 | 1,742.30 | 0.0M |
| 2021-09-14 | 1,720.19 | 1,720.19 | 1,692.06 | 1,705.00 | 0.0M |
| 2021-09-13 | 1,796.00 | 1,796.00 | 1,758.01 | 1,765.00 | 0.0M |
| 2021-09-10 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.0M |
| 2021-09-09 | 1,770.00 | 1,800.00 | 1,770.00 | 1,800.00 | 0.0M |
| 2021-09-08 | 1,770.32 | 1,785.00 | 1,767.04 | 1,768.58 | 0.0M |
| 2021-09-07 | 1,798.12 | 1,798.12 | 1,798.12 | 1,798.12 | 0.0M |
| 2021-09-03 | 1,788.90 | 1,788.90 | 1,773.91 | 1,773.91 | 0.0M |
| 2021-09-02 | 1,761.02 | 1,814.39 | 1,761.02 | 1,794.00 | 0.0M |
| 2021-09-01 | 1,820.00 | 1,820.00 | 1,788.70 | 1,799.90 | 0.0M |
| 2021-08-30 | 1,819.00 | 1,819.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2021-08-27 | 1,815.00 | 1,820.00 | 1,815.00 | 1,818.94 | 0.0M |
| 2021-08-25 | 1,805.02 | 1,805.02 | 1,805.02 | 1,805.02 | 0.0M |
| 2021-08-24 | 1,752.00 | 1,799.98 | 1,751.20 | 1,799.98 | 0.0M |
| 2021-08-23 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0M |
| 2021-08-20 | 1,800.00 | 1,830.00 | 1,800.00 | 1,820.00 | 0.0M |
| 2021-08-18 | 1,818.00 | 1,818.00 | 1,790.00 | 1,790.00 | 0.0M |
| 2021-08-17 | 1,828.75 | 1,828.75 | 1,810.00 | 1,810.00 | 0.0M |
| 2021-08-16 | 1,815.11 | 1,815.11 | 1,800.00 | 1,800.00 | 0.0M |
| 2021-08-13 | 1,805.00 | 1,815.11 | 1,789.80 | 1,795.00 | 0.0M |
| 2021-08-12 | 1,785.00 | 1,829.59 | 1,785.00 | 1,829.59 | 0.0M |
| 2021-08-11 | 1,785.65 | 1,785.65 | 1,785.00 | 1,785.00 | 0.0M |
| 2021-08-10 | 1,788.35 | 1,788.35 | 1,785.63 | 1,785.63 | 0.0M |
| 2021-08-09 | 1,820.32 | 1,862.00 | 1,793.56 | 1,793.56 | 0.0M |
| 2021-08-06 | 1,786.00 | 1,786.00 | 1,784.64 | 1,784.64 | 0.0M |
| 2021-08-05 | 1,793.95 | 1,793.95 | 1,793.95 | 1,793.95 | 0.0M |
| 2021-08-04 | 1,742.00 | 1,797.00 | 1,742.00 | 1,797.00 | 0.0M |
| 2021-08-03 | 1,780.00 | 1,799.98 | 1,777.41 | 1,785.00 | 0.0M |
| 2021-08-02 | 1,721.00 | 1,772.00 | 1,721.00 | 1,742.00 | 0.0M |
| 2021-07-30 | 1,720.01 | 1,734.00 | 1,720.01 | 1,734.00 | 0.0M |
| 2021-07-29 | 1,750.00 | 1,759.99 | 1,750.00 | 1,750.00 | 0.0M |
| 2021-07-27 | 1,767.00 | 1,767.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2021-07-26 | 1,754.00 | 1,755.58 | 1,752.00 | 1,752.00 | 0.0M |
| 2021-07-23 | 1,750.00 | 1,760.70 | 1,740.01 | 1,760.70 | 0.0M |
| 2021-07-22 | 1,840.00 | 1,840.00 | 1,825.00 | 1,825.00 | 0.0M |
| 2021-07-21 | 1,805.94 | 1,844.69 | 1,790.00 | 1,810.00 | 0.0M |
| 2021-07-20 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2021-07-19 | 1,747.30 | 1,747.30 | 1,747.29 | 1,747.29 | 0.0M |
| 2021-07-16 | 1,732.40 | 1,757.66 | 1,732.40 | 1,757.66 | 0.0M |
| 2021-07-15 | 1,755.00 | 1,755.00 | 1,680.03 | 1,723.34 | 0.0M |
| 2021-07-14 | 1,762.55 | 1,762.55 | 1,750.00 | 1,750.00 | 0.0M |
| 2021-07-13 | 1,744.35 | 1,759.99 | 1,744.35 | 1,754.00 | 0.0M |
| 2021-07-12 | 1,748.00 | 1,751.39 | 1,730.00 | 1,732.67 | 0.0M |
| 2021-07-09 | 1,748.00 | 1,748.00 | 1,746.00 | 1,748.00 | 0.0M |
| 2021-07-08 | 1,734.00 | 1,734.00 | 1,705.00 | 1,710.01 | 0.0M |
| 2021-07-07 | 1,664.06 | 1,728.00 | 1,663.33 | 1,721.00 | 0.0M |
| 2021-07-06 | 1,656.00 | 1,671.99 | 1,656.00 | 1,667.99 | 0.0M |
| 2021-07-02 | 1,602.00 | 1,625.00 | 1,602.00 | 1,618.00 | 0.0M |
| 2021-07-01 | 1,557.25 | 1,601.99 | 1,557.25 | 1,601.99 | 0.0M |
| 2021-06-30 | 1,546.00 | 1,559.99 | 1,545.99 | 1,552.10 | 0.0M |
| 2021-06-29 | 1,540.00 | 1,553.99 | 1,540.00 | 1,553.99 | 0.0M |
| 2021-06-28 | 1,568.00 | 1,568.00 | 1,554.00 | 1,554.00 | 0.0M |
| 2021-06-25 | 1,542.00 | 1,555.52 | 1,541.99 | 1,555.52 | 0.0M |
| 2021-06-24 | 1,580.00 | 1,580.00 | 1,535.01 | 1,550.00 | 0.0M |
| 2021-06-23 | 1,592.59 | 1,600.00 | 1,580.00 | 1,580.00 | 0.0M |
| 2021-06-22 | 1,617.40 | 1,630.00 | 1,595.88 | 1,605.00 | 0.0M |
| 2021-06-21 | 1,595.75 | 1,603.00 | 1,590.00 | 1,599.99 | 0.0M |
| 2021-06-18 | 1,586.00 | 1,586.00 | 1,564.01 | 1,575.00 | 0.0M |
| 2021-06-17 | 1,589.00 | 1,589.00 | 1,565.00 | 1,588.00 | 0.0M |
| 2021-06-16 | 1,600.01 | 1,600.01 | 1,529.89 | 1,567.99 | 0.0M |
| 2021-06-15 | 1,649.00 | 1,663.18 | 1,649.00 | 1,649.99 | 0.0M |
| 2021-06-14 | 1,650.00 | 1,650.00 | 1,638.00 | 1,649.10 | 0.0M |
| 2021-06-11 | 1,636.75 | 1,650.00 | 1,635.00 | 1,650.00 | 0.0M |
| 2021-06-10 | 1,657.65 | 1,657.65 | 1,613.00 | 1,635.89 | 0.0M |
| 2021-06-09 | 1,656.00 | 1,673.10 | 1,656.00 | 1,673.10 | 0.0M |
| 2021-06-08 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0M |
| 2021-06-07 | 1,656.50 | 1,656.50 | 1,636.81 | 1,636.84 | 0.0M |
| 2021-06-04 | 1,655.40 | 1,674.00 | 1,613.60 | 1,663.99 | 0.0M |
| 2021-06-03 | 1,644.00 | 1,644.00 | 1,608.00 | 1,635.00 | 0.0M |
| 2021-06-02 | 1,600.00 | 1,620.00 | 1,600.00 | 1,605.00 | 0.0M |
| 2021-06-01 | 1,565.25 | 1,575.00 | 1,565.25 | 1,575.00 | 0.0M |
| 2021-05-28 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0M |
| 2021-05-27 | 1,600.00 | 1,600.00 | 1,550.00 | 1,590.00 | 0.0M |
| 2021-05-26 | 1,575.42 | 1,575.42 | 1,575.42 | 1,575.42 | 0.0M |
| 2021-05-25 | 1,569.00 | 1,639.40 | 1,560.00 | 1,560.00 | 0.0M |
| 2021-05-24 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.0M |
| 2021-05-21 | 1,590.00 | 1,591.00 | 1,570.00 | 1,580.50 | 0.0M |
| 2021-05-20 | 1,582.00 | 1,585.69 | 1,582.00 | 1,585.69 | 0.0M |
| 2021-05-19 | 1,543.50 | 1,550.15 | 1,543.50 | 1,550.15 | 0.0M |
| 2021-05-18 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2021-05-17 | 1,576.55 | 1,578.00 | 1,576.55 | 1,578.00 | 0.0M |
| 2021-05-14 | 1,550.00 | 1,559.00 | 1,550.00 | 1,559.00 | 0.0M |
| 2021-05-13 | 1,562.00 | 1,565.00 | 1,558.05 | 1,559.78 | 0.0M |
| 2021-05-12 | 1,561.73 | 1,565.00 | 1,555.00 | 1,555.00 | 0.0M |
| 2021-05-11 | 1,567.98 | 1,567.98 | 1,541.00 | 1,546.00 | 0.0M |
| 2021-05-10 | 1,597.00 | 1,650.00 | 1,588.46 | 1,631.99 | 0.0M |
| 2021-05-07 | 1,599.99 | 1,613.91 | 1,570.01 | 1,612.41 | 0.0M |
| 2021-05-06 | 1,601.80 | 1,601.80 | 1,574.01 | 1,601.80 | 0.0M |
| 2021-05-05 | 1,592.00 | 1,610.00 | 1,592.00 | 1,600.01 | 0.0M |
| 2021-05-04 | 1,575.00 | 1,592.00 | 1,570.00 | 1,592.00 | 0.0M |
| 2021-05-03 | 1,545.00 | 1,560.00 | 1,545.00 | 1,560.00 | 0.0M |
| 2021-04-30 | 1,529.99 | 1,530.00 | 1,529.98 | 1,530.00 | 0.0M |
| 2021-04-29 | 1,524.10 | 1,524.10 | 1,520.00 | 1,520.00 | 0.0M |
| 2021-04-28 | 1,499.00 | 1,509.99 | 1,481.03 | 1,490.25 | 0.0M |
| 2021-04-27 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2021-04-26 | 1,482.00 | 1,499.99 | 1,482.00 | 1,499.99 | 0.0M |
| 2021-04-23 | 1,473.00 | 1,482.00 | 1,473.00 | 1,482.00 | 0.0M |
| 2021-04-22 | 1,511.00 | 1,511.00 | 1,490.01 | 1,490.02 | 0.0M |
| 2021-04-21 | 1,561.01 | 1,561.01 | 1,510.01 | 1,527.00 | 0.0M |
| 2021-04-20 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2021-04-19 | 1,599.99 | 1,599.99 | 1,582.63 | 1,582.63 | 0.0M |
| 2021-04-16 | 1,568.00 | 1,575.00 | 1,568.00 | 1,575.00 | 0.0M |
| 2021-04-14 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0M |
| 2021-04-13 | 1,540.02 | 1,544.90 | 1,540.02 | 1,544.90 | 0.0M |
| 2021-04-12 | 1,544.90 | 1,544.90 | 1,544.90 | 1,544.90 | 0.0M |
| 2021-04-09 | 1,515.00 | 1,519.00 | 1,513.60 | 1,519.00 | 0.0M |
| 2021-04-08 | 1,529.99 | 1,529.99 | 1,509.00 | 1,509.00 | 0.0M |
| 2021-04-07 | 1,493.00 | 1,514.98 | 1,488.01 | 1,514.98 | 0.0M |
| 2021-04-06 | 1,514.00 | 1,514.00 | 1,498.00 | 1,498.00 | 0.0M |
| 2021-04-05 | 1,495.97 | 1,514.00 | 1,495.97 | 1,514.00 | 0.0M |
| 2021-03-31 | 1,430.00 | 1,435.00 | 1,430.00 | 1,435.00 | 0.0M |
| 2021-03-30 | 1,465.00 | 1,465.00 | 1,449.00 | 1,450.00 | 0.0M |
| 2021-03-29 | 1,468.75 | 1,487.00 | 1,452.00 | 1,452.00 | 0.0M |
| 2021-03-26 | 1,419.86 | 1,435.00 | 1,400.02 | 1,435.00 | 0.0M |
| 2021-03-25 | 1,407.00 | 1,427.01 | 1,407.00 | 1,419.86 | 0.0M |
| 2021-03-24 | 1,404.00 | 1,404.00 | 1,401.00 | 1,401.00 | 0.0M |
| 2021-03-23 | 1,385.00 | 1,405.00 | 1,385.00 | 1,405.00 | 0.0M |
| 2021-03-19 | 1,374.99 | 1,374.99 | 1,351.96 | 1,353.99 | 0.0M |
| 2021-03-18 | 1,374.99 | 1,374.99 | 1,365.00 | 1,365.00 | 0.0M |
| 2021-03-17 | 1,378.00 | 1,378.00 | 1,371.99 | 1,371.99 | 0.0M |
| 2021-03-16 | 1,383.01 | 1,383.01 | 1,366.33 | 1,378.99 | 0.0M |
| 2021-03-12 | 1,400.00 | 1,400.00 | 1,385.00 | 1,391.00 | 0.0M |
| 2021-03-11 | 1,373.00 | 1,404.00 | 1,360.00 | 1,397.00 | 0.0M |
| 2021-03-10 | 1,535.00 | 1,535.00 | 1,520.00 | 1,520.00 | 0.0M |
| 2021-03-09 | 1,520.13 | 1,548.50 | 1,520.13 | 1,544.66 | 0.0M |
| 2021-03-08 | 1,550.00 | 1,574.98 | 1,550.00 | 1,570.00 | 0.0M |
| 2021-03-05 | 1,408.67 | 1,503.00 | 1,408.67 | 1,494.06 | 0.0M |
| 2021-03-04 | 1,390.65 | 1,390.65 | 1,390.00 | 1,390.00 | 0.0M |
| 2021-03-03 | 1,405.00 | 1,407.26 | 1,393.91 | 1,407.26 | 0.0M |
| 2021-03-02 | 1,367.01 | 1,384.55 | 1,367.01 | 1,384.55 | 0.0M |
| 2021-03-01 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.0M |
| 2021-02-26 | 1,380.00 | 1,380.00 | 1,355.00 | 1,355.00 | 0.0M |
| 2021-02-25 | 1,387.00 | 1,387.00 | 1,360.00 | 1,369.98 | 0.0M |
| 2021-02-24 | 1,322.00 | 1,346.00 | 1,322.00 | 1,325.00 | 0.0M |
| 2021-02-23 | 1,320.00 | 1,340.00 | 1,320.00 | 1,340.00 | 0.0M |
| 2021-02-22 | 1,250.00 | 1,349.00 | 1,250.00 | 1,349.00 | 0.0M |
| 2021-02-19 | 1,263.00 | 1,263.00 | 1,225.00 | 1,225.00 | 0.0M |
| 2021-02-18 | 1,263.43 | 1,263.43 | 1,263.43 | 1,263.43 | 0.0M |
| 2021-02-17 | 1,258.00 | 1,258.00 | 1,247.00 | 1,251.46 | 0.0M |
| 2021-02-16 | 1,280.00 | 1,280.00 | 1,268.00 | 1,268.00 | 0.0M |
| 2021-02-15 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0M |
| 2021-02-12 | 1,256.00 | 1,260.00 | 1,256.00 | 1,257.00 | 0.0M |
| 2021-02-10 | 1,270.00 | 1,270.00 | 1,266.00 | 1,266.00 | 0.0M |
| 2021-02-09 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0M |
| 2021-02-08 | 1,295.00 | 1,295.00 | 1,264.00 | 1,264.00 | 0.0M |
| 2021-02-05 | 1,285.00 | 1,287.50 | 1,285.00 | 1,287.50 | 0.0M |
| 2021-02-04 | 1,280.00 | 1,292.00 | 1,280.00 | 1,290.80 | 0.0M |
| 2021-02-03 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.0M |
| 2021-02-02 | 1,262.00 | 1,265.00 | 1,260.00 | 1,265.00 | 0.0M |
| 2021-01-29 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0M |
| 2021-01-28 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0M |
| 2021-01-27 | 1,270.00 | 1,273.00 | 1,268.00 | 1,273.00 | 0.0M |
| 2021-01-26 | 1,222.00 | 1,225.00 | 1,222.00 | 1,225.00 | 0.0M |
| 2021-01-25 | 1,205.89 | 1,219.00 | 1,205.89 | 1,219.00 | 0.0M |
| 2021-01-22 | 1,195.00 | 1,200.00 | 1,195.00 | 1,200.00 | 0.0M |
| 2021-01-21 | 1,207.00 | 1,214.00 | 1,207.00 | 1,210.00 | 0.0M |
| 2021-01-19 | 1,201.00 | 1,208.13 | 1,201.00 | 1,208.00 | 0.0M |
| 2021-01-18 | 1,230.00 | 1,270.00 | 1,230.00 | 1,270.00 | 0.0M |
| 2021-01-15 | 1,219.68 | 1,222.00 | 1,219.68 | 1,222.00 | 0.0M |
| 2021-01-14 | 1,232.00 | 1,232.00 | 1,210.00 | 1,212.30 | 0.0M |
| 2021-01-13 | 1,230.00 | 1,234.30 | 1,230.00 | 1,234.30 | 0.0M |
| 2021-01-12 | 1,250.00 | 1,250.00 | 1,234.00 | 1,234.00 | 0.0M |
| 2021-01-11 | 1,267.00 | 1,274.00 | 1,263.00 | 1,263.00 | 0.0M |
| 2021-01-08 | 1,264.00 | 1,267.00 | 1,264.00 | 1,267.00 | 0.0M |
| 2021-01-07 | 1,235.01 | 1,270.00 | 1,235.01 | 1,270.00 | 0.0M |
| 2021-01-06 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2021-01-04 | 1,269.35 | 1,269.35 | 1,269.35 | 1,269.35 | 0.0M |