Novo Nordisk ADR

NVO
🏛️ México →
1,020.84
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 1,837.90 1,837.90 1,757.58 1,757.58 0.0M
2023-12-27 1,740.00 1,740.00 1,740.00 1,740.00 0.0M
2023-12-21 1,745.00 1,745.00 1,745.00 1,745.00 0.0M
2023-12-20 1,739.00 1,739.00 1,739.00 1,739.00 0.0M
2023-12-19 1,750.00 1,750.00 1,709.00 1,750.00 0.0M
2023-12-15 1,673.00 1,673.00 1,673.00 1,673.00 0.0M
2023-12-14 1,705.01 1,705.01 1,685.00 1,685.00 0.0M
2023-12-13 1,698.00 1,705.00 1,698.00 1,705.00 0.0M
2023-12-11 1,685.00 1,685.00 1,685.00 1,685.00 0.0M
2023-12-06 1,760.00 1,760.00 1,709.00 1,709.00 0.0M
2023-12-04 1,760.00 1,760.00 1,760.00 1,760.00 0.0M
2023-12-01 1,753.68 1,753.68 1,746.19 1,746.19 0.0M
2023-11-28 1,736.40 1,776.19 1,736.40 1,776.19 0.0M
2023-11-27 1,790.00 1,790.00 1,790.00 1,790.00 0.0M
2023-11-22 1,760.00 1,760.00 1,760.00 1,760.00 0.0M
2023-11-21 1,771.80 1,771.80 1,771.60 1,771.60 0.0M
2023-11-17 1,751.04 1,751.04 1,751.04 1,751.04 0.0M
2023-11-16 1,706.02 1,706.02 1,706.02 1,706.02 0.0M
2023-11-14 1,730.00 1,735.00 1,730.00 1,735.00 0.0M
2023-11-13 1,775.00 1,775.00 1,775.00 1,775.00 0.0M
2023-11-10 1,760.00 1,785.00 1,760.00 1,785.00 0.0M
2023-11-09 1,747.00 1,747.00 1,747.00 1,747.00 0.0M
2023-11-08 1,789.40 1,800.00 1,728.00 1,800.00 0.0M
2023-11-07 1,776.48 1,779.73 1,776.48 1,779.73 0.0M
2023-11-06 1,766.62 1,780.00 1,766.00 1,768.00 0.0M
2023-11-03 1,745.07 1,748.39 1,715.00 1,748.39 0.0M
2023-11-01 1,752.00 1,752.00 1,744.20 1,745.07 0.0M
2023-10-27 1,690.61 1,695.00 1,690.61 1,690.61 0.0M
2023-10-26 1,790.00 1,790.00 1,790.00 1,790.00 0.0M
2023-10-25 1,796.18 1,796.18 1,796.18 1,796.18 0.0M
2023-10-24 1,769.00 1,779.00 1,769.00 1,779.00 0.0M
2023-10-19 1,825.99 1,825.99 1,825.99 1,825.99 0.0M
2023-10-18 1,842.50 1,842.50 1,841.00 1,842.02 0.0M
2023-10-17 1,818.00 1,818.00 1,816.00 1,816.00 0.0M
2023-10-16 1,841.71 1,841.71 1,805.00 1,805.00 0.0M
2023-10-13 1,815.84 1,815.84 1,815.84 1,815.84 0.0M
2023-10-12 1,798.00 1,798.00 1,798.00 1,798.00 0.0M
2023-10-10 1,669.00 1,673.00 1,668.00 1,668.00 0.0M
2023-10-05 1,634.00 1,644.00 1,633.99 1,644.00 0.0M
2023-10-04 1,635.97 1,635.97 1,605.00 1,605.00 0.0M
2023-10-03 1,561.33 1,561.33 1,561.33 1,561.33 0.0M
2023-10-02 1,576.00 1,620.62 1,573.73 1,620.62 0.0M
2023-09-29 1,579.00 1,579.00 1,579.00 1,579.00 0.0M
2023-09-28 1,624.00 1,625.00 1,615.42 1,615.42 0.0M
2023-09-27 1,615.42 1,615.42 1,615.42 1,615.42 0.0M
2023-09-26 1,582.00 1,582.00 1,582.00 1,582.00 0.0M
2023-09-25 1,581.99 1,581.99 1,581.99 1,581.99 0.0M
2023-09-22 1,575.00 1,626.90 1,575.00 1,626.90 0.0M
2023-09-21 1,570.60 1,570.60 1,570.60 1,570.60 0.0M
2023-09-20 1,659.31 1,659.31 1,659.31 1,659.31 0.0M
2023-09-18 1,652.50 1,652.50 1,592.00 1,622.00 0.0M
2023-09-15 1,650.00 1,650.00 1,650.00 1,650.00 0.0M
2023-09-13 1,719.00 1,719.00 1,719.00 1,719.00 0.0M
2023-09-08 1,719.00 1,719.00 1,719.00 1,719.00 0.0M
2023-09-07 1,738.96 1,738.96 1,738.96 1,738.96 0.0M
2023-09-05 1,696.50 1,696.50 1,656.30 1,656.30 0.0M
2023-09-01 1,607.00 1,630.00 1,605.00 1,630.00 0.0M
2023-08-17 1,591.43 1,591.43 1,591.43 1,591.43 0.0M
2023-08-15 1,574.29 1,574.29 1,574.29 1,574.29 0.0M
2023-08-11 1,544.95 1,544.95 1,544.95 1,544.95 0.0M
2023-08-09 1,605.00 1,605.00 1,605.00 1,605.00 0.0M
2023-08-08 1,625.00 1,633.58 1,607.61 1,607.61 0.0M
2023-08-04 1,341.50 1,341.50 1,322.50 1,322.50 0.0M
2023-07-28 1,341.50 1,341.50 1,341.50 1,341.50 0.0M
2023-07-19 1,341.50 1,341.50 1,341.50 1,341.50 0.0M
2023-07-17 1,352.50 1,352.50 1,352.50 1,352.50 0.0M
2023-07-13 1,326.50 1,326.50 1,326.50 1,326.50 0.0M
2023-07-11 1,314.29 1,314.29 1,303.50 1,303.50 0.0M
2023-07-10 1,337.55 1,337.55 1,337.55 1,337.55 0.0M
2023-07-07 1,347.17 1,347.17 1,347.03 1,347.03 0.0M
2023-07-06 1,358.00 1,358.00 1,357.50 1,357.50 0.0M
2023-07-05 1,359.76 1,359.76 1,359.76 1,359.76 0.0M
2023-06-28 1,336.50 1,336.50 1,335.00 1,335.00 0.0M
2023-06-27 1,321.61 1,325.43 1,320.00 1,320.00 0.0M
2023-06-26 1,351.68 1,351.68 1,351.68 1,351.68 0.0M
2023-06-22 1,375.31 1,375.31 1,375.31 1,375.31 0.0M
2023-06-21 1,370.00 1,370.00 1,370.00 1,370.00 0.0M
2023-06-20 1,366.92 1,366.92 1,365.50 1,365.50 0.0M
2023-06-16 1,382.50 1,385.00 1,375.78 1,375.78 0.0M
2023-06-15 1,395.00 1,395.00 1,391.00 1,391.00 0.0M
2023-06-14 1,359.56 1,363.50 1,358.31 1,363.50 0.1M
2023-06-13 1,369.00 1,391.50 1,354.00 1,354.00 0.0M
2023-06-12 1,370.50 1,370.50 1,370.00 1,370.00 0.0M
2023-06-09 1,363.50 1,363.50 1,363.50 1,363.50 0.0M
2023-06-07 1,367.50 1,367.50 1,364.50 1,367.50 0.0M
2023-06-01 1,392.00 1,392.00 1,387.86 1,387.86 0.0M
2023-05-30 1,410.00 1,410.00 1,410.00 1,410.00 0.0M
2023-05-24 1,460.41 1,460.41 1,460.41 1,460.41 0.0M
2023-05-23 1,459.10 1,459.10 1,459.10 1,459.10 0.0M
2023-05-22 1,527.55 1,527.55 1,523.96 1,523.96 0.0M
2023-05-18 1,487.00 1,487.00 1,487.00 1,487.00 0.0M
2023-05-16 1,461.00 1,461.00 1,461.00 1,461.00 0.0M
2023-05-15 1,479.50 1,479.50 1,477.30 1,477.30 0.0M
2023-05-09 1,500.00 1,500.00 1,489.00 1,489.00 0.0M
2023-05-05 1,455.00 1,455.00 1,455.00 1,455.00 0.0M
2023-05-04 1,430.50 1,430.50 1,430.50 1,430.50 0.0M
2023-05-03 1,504.00 1,504.00 1,499.53 1,499.53 0.0M
2023-04-28 1,511.00 1,511.00 1,511.00 1,511.00 0.0M
2023-04-26 1,490.02 1,490.02 1,490.02 1,490.02 0.0M
2023-04-25 1,533.00 1,533.00 1,533.00 1,533.00 0.0M
2023-04-24 1,531.25 1,550.00 1,531.25 1,550.00 0.0M
2023-04-21 1,545.28 1,549.00 1,545.28 1,549.00 0.0M
2023-04-20 1,493.00 1,493.00 1,493.00 1,493.00 0.0M
2023-04-19 1,494.50 1,494.50 1,493.00 1,493.00 0.0M
2023-04-18 1,534.97 1,537.51 1,530.54 1,530.54 0.0M
2023-04-14 1,526.81 1,526.81 1,525.00 1,525.00 0.0M
2023-04-11 1,441.32 1,441.32 1,441.32 1,441.32 0.0M
2023-04-03 1,440.32 1,440.32 1,440.32 1,440.32 0.0M
2023-03-30 1,429.39 1,429.39 1,429.39 1,429.39 0.0M
2023-03-24 1,407.50 1,407.50 1,407.50 1,407.50 0.0M
2023-03-22 1,382.23 1,382.23 1,382.23 1,382.23 0.0M
2023-03-10 1,305.50 1,305.50 1,305.50 1,305.50 0.0M
2023-03-08 1,264.00 1,269.60 1,264.00 1,269.60 0.0M
2023-02-28 1,300.00 1,300.00 1,300.00 1,300.00 0.0M
2023-02-23 1,306.75 1,306.75 1,306.75 1,306.75 0.0M
2023-02-22 1,307.00 1,307.00 1,307.00 1,307.00 0.0M
2023-02-17 1,310.00 1,310.00 1,307.00 1,307.00 0.0M
2023-02-15 1,321.50 1,321.50 1,320.00 1,320.00 0.0M
2023-02-10 1,294.50 1,294.50 1,294.50 1,294.50 0.0M
2023-02-07 1,322.00 1,322.00 1,313.66 1,313.66 0.0M
2023-02-03 1,291.91 1,291.91 1,291.91 1,291.91 0.0M
2023-02-02 1,239.00 1,239.00 1,239.00 1,239.00 0.0M
2023-01-31 1,299.50 1,299.50 1,299.50 1,299.50 0.0M
2023-01-30 1,317.00 1,317.00 1,317.00 1,317.00 0.0M
2023-01-27 1,300.00 1,300.50 1,294.50 1,300.50 0.0M
2023-01-25 1,302.50 1,307.00 1,302.50 1,307.00 0.0M
2023-01-24 1,315.50 1,317.00 1,315.50 1,317.00 0.0M
2023-01-18 1,309.00 1,319.00 1,309.00 1,319.00 0.0M
2023-01-13 1,275.00 1,275.00 1,275.00 1,275.00 0.0M
2023-01-12 1,244.50 1,244.50 1,244.50 1,244.50 0.0M
2023-01-11 1,250.50 1,250.50 1,248.80 1,248.80 0.0M
2023-01-10 1,278.50 1,278.50 1,278.50 1,278.50 0.0M
2023-01-03 1,333.50 1,333.50 1,333.50 1,333.50 0.0M