2,630.00
Última Actualización: 2025-09-10
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 1,558.66 | 1,558.66 | 1,540.00 | 1,540.00 | 0.0M |
| 2023-12-27 | 1,499.00 | 1,499.00 | 1,480.00 | 1,482.00 | 0.0M |
| 2023-12-22 | 1,498.00 | 1,499.01 | 1,498.00 | 1,499.01 | 0.0M |
| 2023-12-18 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.0M |
| 2023-12-15 | 1,793.25 | 1,806.45 | 1,771.60 | 1,771.60 | 0.0M |
| 2023-12-14 | 1,811.80 | 1,811.80 | 1,790.00 | 1,790.00 | 0.0M |
| 2023-12-08 | 1,802.18 | 1,802.18 | 1,802.18 | 1,802.18 | 0.0M |
| 2023-12-07 | 1,828.57 | 1,828.57 | 1,828.57 | 1,828.57 | 0.0M |
| 2023-12-06 | 1,799.00 | 1,799.00 | 1,769.55 | 1,769.55 | 0.0M |
| 2023-12-01 | 1,905.45 | 1,905.45 | 1,853.78 | 1,853.78 | 0.0M |
| 2023-11-28 | 1,957.20 | 1,957.20 | 1,957.20 | 1,957.20 | 0.0M |
| 2023-11-27 | 1,916.15 | 1,950.00 | 1,916.15 | 1,950.00 | 0.0M |
| 2023-11-22 | 2,024.45 | 2,024.45 | 2,024.45 | 2,024.45 | 0.0M |
| 2023-11-15 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0M |
| 2023-11-14 | 1,990.01 | 1,990.01 | 1,990.01 | 1,990.01 | 0.0M |
| 2023-11-10 | 2,002.25 | 2,002.25 | 2,002.25 | 2,002.25 | 0.0M |
| 2023-11-09 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 0.0M |
| 2023-11-08 | 1,963.14 | 1,963.14 | 1,963.14 | 1,963.14 | 0.0M |
| 2023-11-07 | 1,954.41 | 1,954.41 | 1,954.41 | 1,954.41 | 0.0M |
| 2023-11-03 | 1,957.63 | 1,957.63 | 1,957.63 | 1,957.63 | 0.0M |
| 2023-10-24 | 1,919.54 | 1,919.54 | 1,843.00 | 1,843.00 | 0.0M |
| 2023-10-18 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.0M |
| 2023-10-17 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0M |
| 2023-10-13 | 1,868.53 | 1,868.53 | 1,814.70 | 1,814.70 | 0.0M |
| 2023-10-11 | 1,951.00 | 1,951.00 | 1,939.93 | 1,939.93 | 0.0M |
| 2023-10-10 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0M |
| 2023-10-09 | 1,893.12 | 1,893.12 | 1,893.12 | 1,893.12 | 0.0M |
| 2023-10-04 | 1,771.00 | 1,771.68 | 1,769.57 | 1,769.57 | 0.0M |
| 2023-09-29 | 1,744.45 | 1,744.45 | 1,712.72 | 1,712.72 | 0.0M |
| 2023-09-25 | 1,707.70 | 1,745.00 | 1,707.70 | 1,745.00 | 0.0M |
| 2023-09-20 | 1,649.30 | 1,649.30 | 1,649.30 | 1,649.30 | 0.0M |
| 2023-09-14 | 1,711.30 | 1,732.80 | 1,648.60 | 1,648.60 | 0.0M |
| 2023-09-12 | 1,760.00 | 1,760.00 | 1,743.65 | 1,743.65 | 0.0M |
| 2023-09-01 | 1,786.09 | 1,786.09 | 1,786.09 | 1,786.09 | 0.0M |
| 2023-08-25 | 1,626.00 | 1,651.25 | 1,626.00 | 1,651.25 | 0.0M |
| 2023-08-21 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2023-08-17 | 1,745.25 | 1,745.25 | 1,745.25 | 1,745.25 | 0.0M |
| 2023-08-07 | 1,814.95 | 1,829.00 | 1,814.95 | 1,829.00 | 0.0M |
| 2023-08-01 | 1,840.15 | 1,840.15 | 1,840.15 | 1,840.15 | 0.0M |
| 2023-07-21 | 1,703.01 | 1,703.01 | 1,703.01 | 1,703.01 | 0.0M |
| 2023-07-20 | 1,711.33 | 1,711.33 | 1,641.40 | 1,641.40 | 0.0M |
| 2023-07-19 | 1,733.50 | 1,733.50 | 1,725.50 | 1,725.50 | 0.0M |
| 2023-07-17 | 1,775.00 | 1,775.24 | 1,775.00 | 1,775.24 | 0.0M |
| 2023-07-12 | 1,710.25 | 1,710.25 | 1,710.25 | 1,710.25 | 0.0M |
| 2023-07-06 | 1,646.00 | 1,647.00 | 1,646.00 | 1,647.00 | 0.0M |
| 2023-07-05 | 1,666.00 | 1,668.00 | 1,663.00 | 1,663.00 | 0.0M |
| 2023-06-28 | 1,644.00 | 1,644.00 | 1,643.00 | 1,643.00 | 0.0M |
| 2023-06-22 | 1,622.05 | 1,627.90 | 1,622.05 | 1,627.90 | 0.0M |
| 2023-06-21 | 1,642.11 | 1,642.11 | 1,632.35 | 1,632.35 | 0.0M |
| 2023-06-20 | 1,638.00 | 1,641.75 | 1,638.00 | 1,641.75 | 0.0M |
| 2023-06-16 | 1,688.00 | 1,688.00 | 1,686.00 | 1,686.00 | 0.0M |
| 2023-06-14 | 1,557.60 | 1,681.72 | 1,557.60 | 1,681.72 | 0.0M |
| 2023-06-13 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.0M |
| 2023-06-07 | 1,612.11 | 1,612.11 | 1,557.73 | 1,557.73 | 0.0M |
| 2023-05-31 | 1,478.93 | 1,500.00 | 1,478.93 | 1,489.99 | 0.0M |
| 2023-05-30 | 1,492.89 | 1,492.89 | 1,492.89 | 1,492.89 | 0.0M |
| 2023-05-24 | 1,490.56 | 1,490.56 | 1,490.56 | 1,490.56 | 0.0M |
| 2023-05-16 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0M |
| 2023-05-02 | 1,663.79 | 1,663.79 | 1,663.79 | 1,663.79 | 0.0M |
| 2023-04-27 | 1,569.50 | 1,569.50 | 1,569.50 | 1,569.50 | 0.0M |
| 2023-04-25 | 1,527.53 | 1,527.53 | 1,527.53 | 1,527.53 | 0.0M |
| 2023-04-21 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0M |
| 2023-04-20 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.0M |
| 2023-04-13 | 1,627.80 | 1,627.80 | 1,627.80 | 1,627.80 | 0.0M |
| 2023-04-11 | 1,632.26 | 1,632.26 | 1,566.20 | 1,566.20 | 0.0M |
| 2023-04-05 | 1,608.25 | 1,627.00 | 1,608.25 | 1,627.00 | 0.0M |
| 2023-03-21 | 1,599.58 | 1,599.58 | 1,599.58 | 1,599.58 | 0.0M |
| 2023-03-02 | 1,420.15 | 1,420.15 | 1,420.15 | 1,420.15 | 0.0M |
| 2023-03-01 | 1,459.45 | 1,459.45 | 1,459.45 | 1,459.45 | 0.0M |
| 2023-02-28 | 1,442.30 | 1,442.30 | 1,442.30 | 1,442.30 | 0.0M |
| 2023-02-21 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.0M |
| 2023-02-17 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.0M |
| 2023-02-10 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0M |
| 2023-02-07 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.0M |
| 2023-02-02 | 1,682.00 | 1,697.00 | 1,682.00 | 1,697.00 | 0.0M |
| 2023-02-01 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0M |
| 2023-01-30 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0M |
| 2023-01-27 | 1,720.00 | 1,720.00 | 1,710.00 | 1,710.00 | 0.0M |
| 2023-01-26 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0M |
| 2023-01-25 | 1,690.00 | 1,690.00 | 1,687.30 | 1,687.30 | 0.0M |
| 2023-01-23 | 1,712.00 | 1,727.30 | 1,712.00 | 1,727.30 | 0.0M |
| 2023-01-18 | 1,661.00 | 1,674.00 | 1,661.00 | 1,674.00 | 0.0M |
| 2023-01-17 | 1,656.10 | 1,656.10 | 1,656.10 | 1,656.10 | 0.0M |
| 2023-01-11 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0M |
| 2023-01-10 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0M |
| 2023-01-05 | 1,595.05 | 1,595.05 | 1,595.05 | 1,595.05 | 0.0M |
| 2023-01-04 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0M |