Nemak SAB de CV (NEMAKA)

NEMAKA
🏛️ México →
4.30
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 4.33 4.36 4.31 4.31 1.3K
07:35 4.29 4.31 4.29 4.31 0.8K
07:40 4.33 4.33 4.33 4.33 0.4K
07:45 4.33 4.34 4.31 4.34 16.0K
07:50 4.33 4.33 4.31 4.31 0.5K
07:55 4.33 4.34 4.33 4.34 0.6K
08:00 4.34 4.34 4.32 4.34 0.4K
08:05 4.34 4.34 4.34 4.34 0.4K
08:10 4.34 4.34 4.30 4.32 6.6K
08:15 4.30 4.30 4.30 4.30 31.7K
08:20 4.30 4.32 4.30 4.31 1.0K
08:25 4.31 4.31 4.30 4.30 2.0K
08:30 4.30 4.30 4.29 4.29 3.7K
08:35 4.29 4.32 4.29 4.29 1.6K
08:40 4.29 4.33 4.29 4.31 1.6K
08:45 4.29 4.29 4.29 4.29 0.7K
08:50 4.29 4.32 4.29 4.29 11.8K
08:55 4.29 4.29 4.29 4.29 1.2K
09:00 4.29 4.31 4.29 4.29 1.9K
09:05 4.29 4.31 4.29 4.29 1.2K
09:10 4.29 4.31 4.29 4.29 2.6K
09:15 4.29 4.31 4.28 4.28 18.4K
09:20 4.28 4.28 4.28 4.28 33.2K
09:25 4.28 4.28 4.26 4.26 8.2K
09:30 4.27 4.27 4.27 4.27 2.7K
09:35 4.27 4.28 4.27 4.27 1.3K
09:40 4.27 4.29 4.27 4.29 21.7K
09:45 4.29 4.30 4.29 4.30 11.5K
09:50 4.30 4.33 4.30 4.30 20.9K
09:55 4.30 4.30 4.29 4.29 1.2K
10:00 4.29 4.29 4.26 4.26 61.0K
10:05 4.26 4.26 4.19 4.19 57.6K
10:10 4.19 4.23 4.19 4.22 44.1K
10:15 4.23 4.23 4.22 4.23 38.8K
10:20 4.23 4.25 4.23 4.23 16.3K
10:25 4.23 4.23 4.23 4.23 0.6K
10:30 4.22 4.23 4.22 4.22 4.1K
10:35 4.22 4.22 4.22 4.22 3.1K
10:40 4.22 4.25 4.22 4.22 3.9K
10:45 4.22 4.25 4.22 4.22 3.4K
10:50 4.22 4.25 4.22 4.23 3.3K
10:55 4.23 4.23 4.22 4.22 1.3K
11:00 4.22 4.22 4.22 4.22 1.5K
11:05 4.22 4.25 4.22 4.22 3.4K
11:10 4.22 4.25 4.22 4.25 4.4K
11:15 4.25 4.25 4.23 4.23 2.3K
11:20 4.23 4.26 4.23 4.24 21.9K
11:25 4.24 4.26 4.24 4.24 2.7K
11:30 4.24 4.27 4.24 4.26 40.7K
11:35 4.25 4.25 4.25 4.25 0.3K
11:40 4.25 4.26 4.25 4.25 5.3K
11:45 4.25 4.26 4.25 4.25 5.6K
11:50 4.25 4.25 4.24 4.24 9.8K
11:55 4.24 4.25 4.24 4.24 82.8K
12:00 4.25 4.25 4.25 4.25 16.4K
12:05 4.24 4.26 4.24 4.25 11.8K
12:10 4.26 4.26 4.25 4.25 3.9K
12:15 4.25 4.26 4.25 4.25 5.3K
12:20 4.25 4.29 4.25 4.29 19.3K
12:25 4.26 4.29 4.26 4.26 2.5K
12:30 4.26 4.29 4.26 4.26 5.2K
12:35 4.26 4.29 4.26 4.29 14.0K
12:40 4.27 4.29 4.26 4.26 7.9K
12:45 4.26 4.26 4.25 4.25 1.7K
12:50 4.25 4.28 4.25 4.28 21.4K
12:55 4.32 4.32 4.28 4.28 47.2K
13:00 4.28 4.29 4.26 4.26 3.0K
13:05 4.26 4.29 4.26 4.27 35.5K
13:10 4.27 4.27 4.27 4.27 14.0K
13:15 4.27 4.29 4.27 4.27 6.3K
13:20 4.27 4.29 4.27 4.27 7.9K
13:25 4.29 4.29 4.26 4.26 6.9K
13:30 4.26 4.28 4.26 4.26 26.7K
13:35 4.26 4.29 4.25 4.29 9.2K
13:40 4.26 4.28 4.26 4.27 14.4K
13:45 4.27 4.28 4.26 4.28 9.2K
13:50 4.26 4.27 4.26 4.26 9.6K
13:55 4.26 4.33 4.26 4.33 48.6K
14:55 4.27 4.27 4.27 4.27 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles